조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 20,725 | ▼ 120 | -0.58% | 0 | 0 | 0 | 0 |
| 26.08.26 | 20,845 | ▼ 55 | -0.26% | 0 | 0 | 0 | 0 |
| 26.08.25 | 20,900 | ▼ 50 | -0.24% | 0 | 0 | 0 | 0 |
| 26.08.24 | 20,950 | ▼ 85 | -0.40% | 0 | 0 | 0 | 0 |
| 26.08.21 | 21,035 | ▲ 100 | +0.48% | 0 | 0 | 0 | 0 |
| 26.08.20 | 20,935 | ▲ 15 | +0.07% | 0 | 0 | 0 | 0 |
| 26.08.19 | 20,920 | ▼ 80 | -0.38% | 20,920 | 20,920 | 20,920 | 0 |
| 26.08.18 | 21,000 | ▲ 125 | +0.60% | 0 | 0 | 0 | 0 |
| 26.08.14 | 20,875 | ▲ 40 | +0.19% | 0 | 0 | 0 | 0 |
| 26.08.13 | 20,835 | ▼ 50 | -0.24% | 0 | 0 | 0 | 0 |
| 26.08.12 | 20,885 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.11 | 20,885 | ▲ 120 | +0.58% | 0 | 0 | 0 | 0 |
| 26.08.10 | 20,765 | ▲ 60 | +0.29% | 0 | 0 | 0 | 0 |
| 26.08.07 | 20,705 | ▼ 25 | -0.12% | 0 | 0 | 0 | 0 |
| 26.08.06 | 20,730 | ▲ 130 | +0.63% | 0 | 0 | 0 | 0 |
| 26.08.05 | 20,600 | ▼ 210 | -1.01% | 0 | 0 | 0 | 0 |
| 26.08.04 | 20,810 | ▼ 5 | -0.02% | 0 | 0 | 0 | 0 |
| 26.08.03 | 20,815 | ▼ 10 | -0.05% | 0 | 0 | 0 | 0 |
| 26.07.31 | 20,825 | ▼ 175 | -0.83% | 0 | 0 | 0 | 0 |
| 26.07.30 | 21,000 | ▲ 85 | +0.41% | 0 | 0 | 0 | 0 |