조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 17,570 | ▼ 40 | -0.23% | 17,570 | 17,570 | 17,570 | 130 |
| 26.08.26 | 17,610 | ▲ 135 | +0.77% | 17,610 | 17,610 | 17,610 | 1 |
| 26.08.25 | 17,475 | ▲ 165 | +0.95% | 0 | 0 | 0 | 0 |
| 26.08.24 | 17,310 | ▲ 55 | +0.32% | 17,300 | 17,310 | 17,300 | 50 |
| 26.08.21 | 17,255 | ▼ 200 | -1.15% | 0 | 0 | 0 | 0 |
| 26.08.20 | 17,455 | ▲ 145 | +0.84% | 17,540 | 17,540 | 17,420 | 416 |
| 26.08.19 | 17,310 | ▲ 100 | +0.58% | 17,310 | 17,310 | 17,310 | 1 |
| 26.08.18 | 17,210 | ▼ 450 | -2.55% | 0 | 0 | 0 | 0 |
| 26.08.14 | 17,660 | ▲ 110 | +0.63% | 17,740 | 17,740 | 17,660 | 180 |
| 26.08.13 | 17,550 | ▲ 55 | +0.31% | 0 | 0 | 0 | 0 |
| 26.08.12 | 17,495 | ▼ 75 | -0.43% | 17,480 | 17,495 | 17,480 | 21 |
| 26.08.11 | 17,570 | ▼ 255 | -1.43% | 17,470 | 17,570 | 17,470 | 6 |
| 26.08.10 | 17,825 | ▼ 70 | -0.39% | 17,825 | 17,825 | 17,825 | 1 |
| 26.08.07 | 17,895 | ▼ 225 | -1.24% | 0 | 0 | 0 | 0 |
| 26.08.06 | 18,120 | ▲ 155 | +0.86% | 18,120 | 18,120 | 18,120 | 50 |
| 26.08.05 | 17,965 | ▲ 300 | +1.70% | 17,965 | 17,965 | 17,965 | 200 |
| 26.08.04 | 17,665 | ▲ 80 | +0.45% | 0 | 0 | 0 | 0 |
| 26.08.03 | 17,585 | ▼ 20 | -0.11% | 17,510 | 17,585 | 17,510 | 201 |
| 26.07.31 | 17,605 | ▲ 325 | +1.88% | 17,605 | 17,605 | 17,605 | 1 |
| 26.07.30 | 17,280 | ▼ 165 | -0.95% | 17,510 | 17,510 | 17,280 | 215 |