조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 17,445 | ▲ 45 | +0.26% | 17,405 | 17,445 | 17,400 | 59 |
| 26.07.28 | 17,400 | ▲ 140 | +0.81% | 17,400 | 17,400 | 17,400 | 50 |
| 26.07.27 | 17,260 | ▲ 400 | +2.37% | 0 | 0 | 0 | 0 |
| 26.07.24 | 16,860 | ▼ 190 | -1.11% | 16,860 | 16,860 | 16,860 | 16 |
| 26.07.23 | 17,050 | ▲ 10 | +0.06% | 17,050 | 17,050 | 17,050 | 29 |
| 26.07.22 | 17,040 | ▼ 90 | -0.53% | 17,040 | 17,040 | 17,040 | 1 |
| 26.07.21 | 17,130 | ▼ 145 | -0.84% | 17,215 | 17,215 | 17,130 | 4 |
| 26.07.20 | 17,275 | ▼ 40 | -0.23% | 17,215 | 17,315 | 17,215 | 304 |
| 26.07.16 | 17,315 | ▲ 40 | +0.23% | 17,350 | 17,350 | 17,315 | 310 |
| 26.07.15 | 17,275 | ▲ 5 | +0.03% | 17,370 | 17,370 | 17,275 | 53 |
| 26.07.14 | 17,270 | ▼ 340 | -1.93% | 17,360 | 17,370 | 17,270 | 1,203 |
| 26.07.13 | 17,610 | ▼ 85 | -0.48% | 17,525 | 17,610 | 17,525 | 801 |
| 26.07.10 | 17,695 | ▲ 40 | +0.23% | 17,490 | 17,695 | 17,490 | 750 |
| 26.07.09 | 17,655 | - 0 | 0.00% | 17,465 | 17,655 | 17,455 | 765 |
| 26.07.08 | 17,655 | ▼ 105 | -0.59% | 17,655 | 17,655 | 17,655 | 0 |
| 26.07.07 | 17,760 | ▼ 60 | -0.34% | 17,760 | 17,760 | 17,760 | 0 |
| 26.07.06 | 17,820 | - 0 | 0.00% | 17,820 | 17,820 | 17,820 | 0 |
| 26.07.03 | 17,820 | - 0 | 0.00% | 17,820 | 17,820 | 17,820 | 0 |
| 26.07.02 | 17,820 | ▲ 40 | +0.22% | 17,820 | 17,820 | 17,820 | 42 |
| 26.07.01 | 17,780 | ▼ 465 | -2.55% | 17,780 | 17,780 | 17,780 | 0 |