조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 16,590 | ▼ 660 | -3.83% | 17,160 | 17,160 | 16,580 | 721 |
| 26.09.23 | 17,250 | ▲ 145 | +0.85% | 17,230 | 17,250 | 17,230 | 158 |
| 26.09.22 | 17,105 | ▲ 115 | +0.68% | 17,105 | 17,105 | 17,105 | 18 |
| 26.09.21 | 16,990 | ▲ 90 | +0.53% | 16,990 | 16,990 | 16,990 | 0 |
| 26.09.18 | 16,900 | ▲ 235 | +1.41% | 16,990 | 16,990 | 16,900 | 105 |
| 26.09.17 | 16,665 | ▲ 30 | +0.18% | 16,720 | 16,720 | 16,665 | 2 |
| 26.09.16 | 16,635 | ▲ 70 | +0.42% | 16,550 | 16,635 | 16,530 | 3 |
| 26.09.15 | 16,565 | ▼ 240 | -1.43% | 16,770 | 16,770 | 16,565 | 651 |
| 26.09.14 | 16,805 | ▲ 230 | +1.39% | 16,880 | 16,925 | 16,805 | 355 |
| 26.09.11 | 16,575 | ▼ 425 | -2.50% | 16,575 | 16,670 | 16,575 | 78 |
| 26.09.10 | 17,000 | ▼ 260 | -1.51% | 17,020 | 17,020 | 17,000 | 6 |
| 26.09.09 | 17,260 | ▼ 10 | -0.06% | 17,260 | 17,260 | 17,260 | 75 |
| 26.09.08 | 17,270 | ▼ 20 | -0.12% | 0 | 0 | 0 | 0 |
| 26.09.07 | 17,290 | ▼ 50 | -0.29% | 17,290 | 17,290 | 17,290 | 50 |
| 26.09.04 | 17,340 | ▲ 55 | +0.32% | 17,365 | 17,365 | 17,340 | 21 |
| 26.09.03 | 17,285 | ▲ 220 | +1.29% | 0 | 0 | 0 | 0 |
| 26.09.02 | 17,065 | ▼ 220 | -1.27% | 17,135 | 17,135 | 17,065 | 33 |
| 26.09.01 | 17,285 | ▼ 290 | -1.65% | 0 | 0 | 0 | 0 |
| 26.08.31 | 17,575 | ▼ 40 | -0.23% | 17,575 | 17,575 | 17,575 | 50 |
| 26.08.28 | 17,615 | ▲ 45 | +0.26% | 0 | 0 | 0 | 0 |