조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 23,135 | ▲ 810 | +3.63% | 23,135 | 23,135 | 23,135 | 0 |
| 26.09.23 | 22,325 | ▼ 385 | -1.70% | 22,325 | 22,325 | 22,325 | 0 |
| 26.09.22 | 22,710 | ▲ 50 | +0.22% | 22,710 | 22,710 | 22,710 | 0 |
| 26.09.21 | 22,660 | ▼ 70 | -0.31% | 22,660 | 22,660 | 22,660 | 0 |
| 26.09.18 | 22,730 | ▼ 225 | -0.98% | 22,730 | 22,730 | 22,730 | 0 |
| 26.09.17 | 22,955 | ▼ 240 | -1.03% | 22,955 | 22,955 | 22,955 | 0 |
| 26.09.16 | 23,195 | ▼ 235 | -1.00% | 23,195 | 23,195 | 23,195 | 23 |
| 26.09.15 | 23,430 | ▲ 540 | +2.36% | 23,050 | 23,430 | 23,050 | 15 |
| 26.09.14 | 22,890 | ▼ 370 | -1.59% | 22,890 | 22,890 | 22,890 | 0 |
| 26.09.11 | 23,260 | ▲ 635 | +2.81% | 23,085 | 23,260 | 23,085 | 9 |
| 26.09.10 | 22,625 | ▲ 255 | +1.14% | 22,625 | 22,625 | 22,625 | 0 |
| 26.09.09 | 22,370 | ▲ 50 | +0.22% | 22,370 | 22,370 | 22,370 | 0 |
| 26.09.08 | 22,320 | ▲ 10 | +0.04% | 0 | 0 | 0 | 0 |
| 26.09.07 | 22,310 | ▲ 50 | +0.22% | 0 | 0 | 0 | 0 |
| 26.09.04 | 22,260 | ▼ 25 | -0.11% | 22,250 | 22,300 | 22,250 | 33 |
| 26.09.03 | 22,285 | ▼ 215 | -0.96% | 0 | 0 | 0 | 0 |
| 26.09.02 | 22,500 | ▲ 195 | +0.87% | 22,500 | 22,500 | 22,500 | 1 |
| 26.09.01 | 22,305 | ▲ 315 | +1.43% | 0 | 0 | 0 | 0 |
| 26.08.31 | 21,990 | ▲ 125 | +0.57% | 0 | 0 | 0 | 0 |
| 26.08.28 | 21,865 | ▲ 165 | +0.76% | 0 | 0 | 0 | 0 |