조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 22,170 | ▲ 45 | +0.20% | 22,170 | 22,170 | 22,170 | 5 |
| 26.07.28 | 22,125 | ▼ 375 | -1.67% | 22,370 | 22,370 | 22,125 | 7 |
| 26.07.27 | 22,500 | ▼ 470 | -2.05% | 22,590 | 22,590 | 22,500 | 10 |
| 26.07.24 | 22,970 | ▲ 365 | +1.61% | 22,895 | 22,985 | 22,895 | 31 |
| 26.07.23 | 22,605 | ▼ 5 | -0.02% | 22,605 | 22,605 | 22,605 | 1 |
| 26.07.22 | 22,610 | ▲ 275 | +1.23% | 22,610 | 22,610 | 22,610 | 5 |
| 26.07.21 | 22,335 | ▲ 5 | +0.02% | 0 | 0 | 0 | 0 |
| 26.07.20 | 22,330 | ▲ 205 | +0.93% | 0 | 0 | 0 | 0 |
| 26.07.16 | 22,125 | ▼ 145 | -0.65% | 0 | 0 | 0 | 0 |
| 26.07.15 | 22,270 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.14 | 22,270 | ▲ 320 | +1.46% | 22,270 | 22,270 | 22,270 | 1 |
| 26.07.13 | 21,950 | ▼ 155 | -0.70% | 21,980 | 21,980 | 21,950 | 491 |
| 26.07.10 | 22,105 | ▲ 220 | +1.01% | 22,105 | 22,105 | 22,105 | 4 |
| 26.07.09 | 21,885 | - 0 | 0.00% | 21,885 | 21,885 | 21,885 | 0 |
| 26.07.08 | 21,885 | ▲ 145 | +0.67% | 21,885 | 21,885 | 21,885 | 0 |
| 26.07.07 | 21,740 | ▲ 65 | +0.30% | 21,735 | 21,775 | 21,600 | 243 |
| 26.07.06 | 21,675 | ▼ 5 | -0.02% | 21,725 | 21,725 | 21,560 | 52 |
| 26.07.03 | 21,680 | ▲ 90 | +0.42% | 21,540 | 21,680 | 21,540 | 52 |
| 26.07.02 | 21,590 | ▼ 150 | -0.69% | 21,590 | 21,590 | 21,590 | 8 |
| 26.07.01 | 21,740 | ▲ 555 | +2.62% | 21,495 | 21,740 | 21,495 | 156 |