조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 21,700 | ▼ 70 | -0.32% | 0 | 0 | 0 | 0 |
| 26.08.26 | 21,770 | ▼ 400 | -1.80% | 21,760 | 21,770 | 21,760 | 3 |
| 26.08.25 | 22,170 | ▼ 120 | -0.54% | 22,170 | 22,170 | 22,170 | 110 |
| 26.08.24 | 22,290 | ▼ 60 | -0.27% | 22,290 | 22,290 | 22,290 | 10 |
| 26.08.21 | 22,350 | ▲ 265 | +1.20% | 0 | 0 | 0 | 0 |
| 26.08.20 | 22,085 | ▼ 60 | -0.27% | 0 | 0 | 0 | 0 |
| 26.08.19 | 22,145 | ▼ 355 | -1.58% | 22,365 | 22,365 | 22,145 | 184 |
| 26.08.18 | 22,500 | ▲ 500 | +2.27% | 22,500 | 22,500 | 22,500 | 10 |
| 26.08.14 | 22,000 | ▲ 45 | +0.20% | 0 | 0 | 0 | 0 |
| 26.08.13 | 21,955 | ▲ 35 | +0.16% | 0 | 0 | 0 | 0 |
| 26.08.12 | 21,920 | ▼ 115 | -0.52% | 21,920 | 21,920 | 21,920 | 1 |
| 26.08.11 | 22,035 | ▲ 355 | +1.64% | 0 | 0 | 0 | 0 |
| 26.08.10 | 21,680 | ▲ 125 | +0.58% | 0 | 0 | 0 | 0 |
| 26.08.07 | 21,555 | ▲ 70 | +0.33% | 0 | 0 | 0 | 0 |
| 26.08.06 | 21,485 | ▲ 185 | +0.87% | 0 | 0 | 0 | 0 |
| 26.08.05 | 21,300 | ▼ 445 | -2.05% | 21,300 | 21,300 | 21,300 | 1 |
| 26.08.04 | 21,745 | ▼ 315 | -1.43% | 21,750 | 21,750 | 21,745 | 7 |
| 26.08.03 | 22,060 | ▲ 185 | +0.85% | 22,060 | 22,060 | 22,060 | 5 |
| 26.07.31 | 21,875 | ▼ 210 | -0.95% | 22,055 | 22,055 | 21,875 | 6 |
| 26.07.30 | 22,085 | ▼ 85 | -0.38% | 22,085 | 22,085 | 22,085 | 5 |