조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 24,385 | ▲ 880 | +3.74% | 23,425 | 24,385 | 23,020 | 4,433 |
| 26.08.26 | 23,505 | ▲ 400 | +1.73% | 23,655 | 23,865 | 23,505 | 1,555 |
| 26.08.25 | 23,105 | ▲ 680 | +3.03% | 22,580 | 23,105 | 22,580 | 2,244 |
| 26.08.24 | 22,425 | ▲ 230 | +1.04% | 22,250 | 22,500 | 22,215 | 1,264 |
| 26.08.21 | 22,195 | ▼ 320 | -1.42% | 22,165 | 22,330 | 22,080 | 855 |
| 26.08.20 | 22,515 | ▲ 515 | +2.34% | 22,200 | 22,650 | 22,085 | 5,499 |
| 26.08.19 | 22,000 | ▲ 355 | +1.64% | 21,690 | 22,090 | 21,550 | 4,501 |
| 26.08.18 | 21,645 | ▼ 925 | -4.10% | 21,920 | 21,920 | 21,300 | 25,397 |
| 26.08.14 | 22,570 | ▼ 70 | -0.31% | 22,850 | 23,060 | 22,155 | 1,100 |
| 26.08.13 | 22,640 | ▼ 130 | -0.57% | 22,400 | 23,000 | 21,885 | 7,990 |
| 26.08.12 | 22,770 | ▲ 165 | +0.73% | 22,885 | 22,890 | 22,565 | 1,619 |
| 26.08.11 | 22,605 | ▼ 955 | -4.05% | 23,100 | 24,400 | 22,455 | 3,208 |
| 26.08.10 | 23,560 | ▼ 775 | -3.18% | 24,355 | 24,355 | 23,400 | 481 |
| 26.08.07 | 24,335 | ▼ 110 | -0.45% | 24,160 | 24,405 | 24,160 | 270 |
| 26.08.06 | 24,445 | ▼ 190 | -0.77% | 24,635 | 24,635 | 24,445 | 83 |
| 26.08.05 | 24,635 | ▲ 605 | +2.52% | 24,555 | 24,890 | 24,420 | 23,525 |
| 26.08.04 | 24,030 | ▼ 85 | -0.35% | 24,660 | 24,885 | 23,845 | 939 |
| 26.08.03 | 24,115 | ▼ 530 | -2.15% | 24,390 | 24,565 | 24,050 | 935 |
| 26.07.31 | 24,645 | ▲ 585 | +2.43% | 24,800 | 24,970 | 24,595 | 631 |
| 26.07.30 | 24,060 | ▼ 285 | -1.17% | 24,180 | 24,315 | 24,050 | 2,591 |