조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 24,345 | ▲ 350 | +1.46% | 23,905 | 24,450 | 23,905 | 32,115 |
| 26.07.28 | 23,995 | ▲ 210 | +0.88% | 23,705 | 24,070 | 23,660 | 17,483 |
| 26.07.27 | 23,785 | ▲ 1,020 | +4.48% | 23,500 | 23,785 | 23,380 | 1,120 |
| 26.07.24 | 22,765 | ▼ 340 | -1.47% | 22,620 | 22,885 | 22,535 | 4,043 |
| 26.07.23 | 23,105 | ▲ 90 | +0.39% | 22,775 | 23,300 | 22,760 | 2,903 |
| 26.07.22 | 23,015 | ▼ 765 | -3.22% | 23,310 | 23,390 | 23,015 | 25,892 |
| 26.07.21 | 23,780 | ▼ 535 | -2.20% | 24,110 | 24,110 | 23,700 | 1,079 |
| 26.07.20 | 24,315 | ▼ 790 | -3.15% | 24,385 | 24,570 | 24,275 | 14,414 |
| 26.07.16 | 25,105 | ▲ 280 | +1.13% | 25,150 | 25,300 | 24,925 | 1,002 |
| 26.07.15 | 24,825 | ▲ 35 | +0.14% | 24,965 | 25,120 | 24,760 | 919 |
| 26.07.14 | 24,790 | ▼ 410 | -1.63% | 24,675 | 25,135 | 24,615 | 1,826 |
| 26.07.13 | 25,200 | ▼ 400 | -1.56% | 25,170 | 25,390 | 24,995 | 1,749 |
| 26.07.10 | 25,600 | ▲ 485 | +1.93% | 24,905 | 25,600 | 24,900 | 2,781 |
| 26.07.09 | 25,115 | ▼ 170 | -0.67% | 24,800 | 25,180 | 23,400 | 2,306 |
| 26.07.08 | 25,285 | ▼ 40 | -0.16% | 24,760 | 25,380 | 24,665 | 17,895 |
| 26.07.07 | 25,325 | ▼ 565 | -2.18% | 25,760 | 25,760 | 25,290 | 14,374 |
| 26.07.06 | 25,890 | ▼ 440 | -1.67% | 26,260 | 26,465 | 25,890 | 338 |
| 26.07.03 | 26,330 | ▲ 365 | +1.41% | 26,330 | 26,330 | 26,145 | 1,102 |
| 26.07.02 | 25,965 | ▲ 580 | +2.28% | 25,560 | 25,965 | 25,440 | 23,697 |
| 26.07.01 | 25,385 | ▼ 1,065 | -4.03% | 25,965 | 26,080 | 25,145 | 4,066 |