조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 22,640 | ▼ 1,085 | -4.57% | 22,445 | 22,640 | 22,100 | 1,681 |
| 26.09.23 | 23,725 | ▲ 870 | +3.81% | 23,230 | 23,725 | 23,160 | 640 |
| 26.09.22 | 22,855 | ▼ 437 | -1.88% | 23,495 | 23,600 | 22,855 | 1,924 |
| 26.09.21 | 23,292 | ▼ 123 | -0.53% | 23,195 | 23,775 | 23,145 | 730 |
| 26.09.18 | 23,415 | ▲ 320 | +1.39% | 23,465 | 23,860 | 22,945 | 1,846 |
| 26.09.17 | 23,095 | ▲ 1,015 | +4.60% | 22,105 | 23,150 | 22,095 | 1,858 |
| 26.09.16 | 22,080 | ▲ 330 | +1.52% | 21,875 | 22,135 | 21,670 | 2,630 |
| 26.09.15 | 21,750 | ▼ 85 | -0.39% | 22,160 | 22,160 | 21,665 | 577 |
| 26.09.14 | 21,835 | ▼ 280 | -1.27% | 22,190 | 22,325 | 21,815 | 1,989 |
| 26.09.11 | 22,115 | ▼ 590 | -2.60% | 21,565 | 22,115 | 21,470 | 2,271 |
| 26.09.10 | 22,705 | ▼ 320 | -1.39% | 22,410 | 22,765 | 22,410 | 743 |
| 26.09.09 | 23,025 | ▼ 45 | -0.20% | 23,050 | 23,130 | 22,970 | 130 |
| 26.09.08 | 23,070 | ▼ 55 | -0.24% | 23,075 | 23,395 | 23,070 | 345 |
| 26.09.07 | 23,125 | ▲ 100 | +0.43% | 22,875 | 23,245 | 22,875 | 935 |
| 26.09.04 | 23,025 | ▼ 10 | -0.04% | 23,110 | 23,165 | 22,945 | 3,896 |
| 26.09.03 | 23,035 | ▲ 245 | +1.08% | 22,920 | 23,085 | 22,890 | 4,547 |
| 26.09.02 | 22,790 | ▼ 320 | -1.38% | 22,820 | 22,880 | 22,475 | 873 |
| 26.09.01 | 23,110 | ▼ 1,045 | -4.33% | 24,085 | 24,085 | 22,790 | 2,032 |
| 26.08.31 | 24,155 | ▼ 145 | -0.60% | 24,340 | 24,340 | 23,920 | 337 |
| 26.08.28 | 24,300 | ▼ 85 | -0.35% | 24,210 | 24,380 | 23,870 | 2,548 |