조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 65,380 | ▼ 2,280 | -3.37% | 67,660 | 68,200 | 65,380 | 184 |
| 26.08.26 | 67,660 | ▼ 1,395 | -2.02% | 67,325 | 67,660 | 66,500 | 140 |
| 26.08.25 | 69,055 | ▼ 2,165 | -3.04% | 69,870 | 69,870 | 68,840 | 303 |
| 26.08.24 | 71,220 | ▼ 360 | -0.50% | 71,185 | 71,255 | 71,185 | 91 |
| 26.08.21 | 71,580 | ▲ 1,060 | +1.50% | 71,760 | 71,995 | 71,160 | 244 |
| 26.08.20 | 70,520 | ▼ 2,035 | -2.80% | 71,905 | 71,905 | 70,095 | 429 |
| 26.08.19 | 72,555 | ▼ 635 | -0.87% | 73,475 | 73,940 | 72,200 | 348 |
| 26.08.18 | 73,190 | ▲ 2,410 | +3.40% | 72,755 | 74,505 | 72,740 | 399 |
| 26.08.14 | 70,780 | ▼ 1,365 | -1.89% | 69,565 | 71,675 | 69,455 | 107 |
| 26.08.13 | 72,145 | ▲ 1,900 | +2.70% | 71,165 | 72,780 | 71,165 | 134 |
| 26.08.12 | 70,245 | ▲ 580 | +0.83% | 70,600 | 70,740 | 69,930 | 209 |
| 26.08.11 | 69,665 | ▲ 1,633 | +2.40% | 69,260 | 69,690 | 69,255 | 6,242 |
| 26.08.10 | 68,032 | ▲ 2,457 | +3.75% | 65,740 | 68,032 | 65,740 | 124 |
| 26.08.07 | 65,575 | ▲ 75 | +0.11% | 66,140 | 66,140 | 65,525 | 176 |
| 26.08.06 | 65,500 | ▲ 235 | +0.36% | 64,790 | 65,500 | 64,700 | 72 |
| 26.08.05 | 65,265 | ▼ 1,665 | -2.49% | 65,090 | 65,525 | 64,350 | 187 |
| 26.08.04 | 66,930 | ▲ 585 | +0.88% | 65,050 | 67,015 | 64,280 | 209 |
| 26.08.03 | 66,345 | ▲ 1,475 | +2.27% | 65,795 | 66,400 | 65,195 | 157 |
| 26.07.31 | 64,870 | ▼ 1,350 | -2.04% | 65,125 | 65,350 | 64,145 | 396 |
| 26.07.30 | 66,220 | ▲ 685 | +1.05% | 66,480 | 66,480 | 65,720 | 59 |