조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 68,880 | ▲ 2,940 | +4.46% | 70,340 | 70,375 | 68,880 | 214 |
| 26.09.23 | 65,940 | ▼ 1,865 | -2.75% | 67,595 | 67,635 | 65,940 | 225 |
| 26.09.22 | 67,805 | ▲ 290 | +0.43% | 66,850 | 67,805 | 66,660 | 254 |
| 26.09.21 | 67,515 | ▲ 845 | +1.27% | 67,595 | 67,595 | 66,775 | 128 |
| 26.09.18 | 66,670 | ▼ 1,115 | -1.64% | 66,755 | 68,220 | 65,940 | 296 |
| 26.09.17 | 67,785 | ▼ 3,635 | -5.09% | 70,475 | 70,475 | 67,785 | 216 |
| 26.09.16 | 71,420 | ▼ 1,205 | -1.66% | 71,785 | 72,555 | 71,270 | 140 |
| 26.09.15 | 72,625 | ▲ 790 | +1.10% | 71,090 | 72,755 | 71,015 | 242 |
| 26.09.14 | 71,835 | ▼ 80 | -0.11% | 70,165 | 72,195 | 70,165 | 48 |
| 26.09.11 | 71,915 | ▲ 2,120 | +3.04% | 72,830 | 73,210 | 71,775 | 497 |
| 26.09.10 | 69,795 | ▲ 1,280 | +1.87% | 70,245 | 70,490 | 69,555 | 13,841 |
| 26.09.09 | 68,515 | ▲ 625 | +0.92% | 68,295 | 68,515 | 68,125 | 81 |
| 26.09.08 | 67,890 | ▼ 355 | -0.52% | 67,940 | 67,940 | 67,470 | 349 |
| 26.09.07 | 68,245 | ▼ 130 | -0.19% | 68,755 | 68,755 | 68,245 | 35 |
| 26.09.04 | 68,375 | ▲ 95 | +0.14% | 68,515 | 68,515 | 68,375 | 8 |
| 26.09.03 | 68,280 | ▼ 995 | -1.44% | 68,860 | 68,860 | 68,200 | 135 |
| 26.09.02 | 69,275 | ▲ 925 | +1.35% | 68,935 | 70,275 | 68,835 | 220 |
| 26.09.01 | 68,350 | ▲ 2,350 | +3.56% | 65,615 | 69,130 | 65,615 | 116 |
| 26.08.31 | 66,000 | ▲ 535 | +0.82% | 65,460 | 66,395 | 65,355 | 435 |
| 26.08.28 | 65,465 | ▲ 85 | +0.13% | 65,155 | 66,030 | 65,155 | 149 |