조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 65,535 | ▼ 890 | -1.34% | 67,090 | 67,180 | 65,535 | 1,301 |
| 26.07.28 | 66,425 | ▼ 960 | -1.42% | 67,600 | 67,870 | 66,425 | 664 |
| 26.07.27 | 67,385 | ▼ 3,160 | -4.48% | 70,300 | 70,300 | 67,385 | 2,215 |
| 26.07.24 | 70,545 | ▲ 1,070 | +1.54% | 70,810 | 71,240 | 70,045 | 546 |
| 26.07.23 | 69,475 | ▼ 490 | -0.70% | 70,365 | 70,485 | 69,200 | 259 |
| 26.07.22 | 69,965 | ▲ 2,320 | +3.43% | 67,645 | 69,965 | 67,645 | 310 |
| 26.07.21 | 67,645 | ▲ 1,560 | +2.36% | 66,470 | 67,645 | 66,470 | 3,574 |
| 26.07.20 | 66,085 | ▲ 2,415 | +3.79% | 66,005 | 66,150 | 65,405 | 207 |
| 26.07.16 | 63,670 | ▼ 970 | -1.50% | 63,795 | 64,200 | 63,670 | 375 |
| 26.07.15 | 64,640 | ▼ 320 | -0.49% | 64,540 | 64,660 | 63,900 | 456 |
| 26.07.14 | 64,960 | ▲ 1,515 | +2.39% | 65,165 | 65,385 | 64,055 | 833 |
| 26.07.13 | 63,445 | ▲ 495 | +0.79% | 64,220 | 64,220 | 63,445 | 397 |
| 26.07.10 | 62,950 | ▼ 1,000 | -1.56% | 64,545 | 64,560 | 62,950 | 313 |
| 26.07.09 | 63,950 | ▲ 260 | +0.41% | 66,000 | 66,165 | 63,950 | 638 |
| 26.07.08 | 63,690 | ▲ 390 | +0.62% | 65,180 | 65,180 | 63,690 | 341 |
| 26.07.07 | 63,300 | ▲ 1,900 | +3.09% | 62,495 | 63,555 | 62,495 | 884 |
| 26.07.06 | 61,400 | ▲ 115 | +0.19% | 61,400 | 61,400 | 61,400 | 39 |
| 26.07.03 | 61,285 | ▼ 715 | -1.15% | 61,090 | 61,285 | 61,090 | 87 |
| 26.07.02 | 62,000 | ▼ 1,175 | -1.86% | 62,985 | 63,295 | 62,000 | 518 |
| 26.07.01 | 63,175 | ▲ 2,380 | +3.91% | 62,115 | 63,570 | 62,115 | 877 |