조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 55,795 | ▲ 10 | +0.02% | 55,795 | 55,795 | 55,795 | 0 |
| 26.09.10 | 55,785 | ▲ 5 | +0.01% | 55,790 | 55,790 | 55,785 | 36 |
| 26.09.09 | 55,780 | ▲ 5 | +0.01% | 55,785 | 55,785 | 55,780 | 11 |
| 26.09.08 | 55,775 | ▲ 5 | +0.01% | 55,775 | 55,775 | 55,775 | 10 |
| 26.09.07 | 55,770 | - 0 | 0.00% | 55,775 | 55,775 | 55,770 | 299 |
| 26.09.04 | 55,770 | ▲ 20 | +0.04% | 55,765 | 55,770 | 55,765 | 361 |
| 26.09.03 | 55,750 | - 0 | 0.00% | 55,755 | 55,755 | 55,750 | 631 |
| 26.09.02 | 55,750 | ▲ 5 | +0.01% | 55,745 | 55,750 | 55,745 | 511 |
| 26.09.01 | 55,745 | ▲ 5 | +0.01% | 55,745 | 55,745 | 55,745 | 10 |
| 26.08.31 | 55,740 | ▲ 5 | +0.01% | 55,740 | 55,740 | 55,740 | 10 |
| 26.08.28 | 55,735 | ▲ 20 | +0.04% | 55,735 | 55,735 | 55,735 | 20,010 |
| 26.08.27 | 55,715 | ▲ 5 | +0.01% | 55,715 | 55,715 | 55,715 | 10 |
| 26.08.26 | 55,710 | - 0 | 0.00% | 55,720 | 55,720 | 55,710 | 5,011 |
| 26.08.25 | 55,710 | - 0 | 0.00% | 55,705 | 55,710 | 55,705 | 28 |
| 26.08.24 | 55,710 | ▲ 5 | +0.01% | 55,710 | 55,710 | 55,710 | 10 |
| 26.08.21 | 55,705 | ▲ 20 | +0.04% | 55,700 | 55,705 | 55,700 | 703 |
| 26.08.20 | 55,685 | - 0 | 0.00% | 55,690 | 55,690 | 55,685 | 683 |
| 26.08.19 | 55,685 | ▲ 5 | +0.01% | 55,685 | 55,685 | 55,685 | 11 |
| 26.08.18 | 55,680 | ▲ 5 | +0.01% | 55,680 | 55,680 | 55,680 | 13 |
| 26.08.14 | 55,675 | ▲ 20 | +0.04% | 55,675 | 55,675 | 55,675 | 10 |