조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 55,525 | ▲ 5 | +0.01% | 55,525 | 55,530 | 55,525 | 15 |
| 26.07.14 | 55,520 | ▲ 5 | +0.01% | 55,520 | 55,520 | 55,520 | 10 |
| 26.07.13 | 55,515 | ▼ 5 | -0.01% | 55,515 | 55,515 | 55,515 | 10 |
| 26.07.10 | 55,520 | ▲ 20 | +0.04% | 55,520 | 55,520 | 55,520 | 10 |
| 26.07.09 | 55,500 | ▲ 5 | +0.01% | 55,505 | 55,505 | 55,500 | 11 |
| 26.07.08 | 55,495 | ▲ 5 | +0.01% | 55,500 | 55,500 | 55,495 | 11 |
| 26.07.07 | 55,490 | ▲ 5 | +0.01% | 55,490 | 55,490 | 55,490 | 10 |
| 26.07.06 | 55,485 | - 0 | 0.00% | 55,485 | 55,485 | 55,485 | 10 |
| 26.07.03 | 55,485 | ▲ 15 | +0.03% | 55,485 | 55,485 | 55,485 | 10 |
| 26.07.02 | 55,470 | ▲ 5 | +0.01% | 55,470 | 55,470 | 55,470 | 10 |
| 26.07.01 | 55,465 | ▲ 5 | +0.01% | 55,470 | 55,470 | 55,465 | 17 |
| 26.06.30 | 55,460 | ▲ 5 | +0.01% | 55,460 | 55,460 | 55,460 | 10 |
| 26.06.29 | 55,455 | - 0 | 0.00% | 55,455 | 55,455 | 55,455 | 14 |
| 26.06.26 | 55,455 | ▲ 10 | +0.02% | 55,455 | 55,455 | 55,455 | 10 |
| 26.06.25 | 55,445 | ▲ 5 | +0.01% | 55,445 | 55,445 | 55,445 | 10 |
| 26.06.24 | 55,440 | ▲ 5 | +0.01% | 55,440 | 55,440 | 55,440 | 20 |
| 26.06.23 | 55,435 | ▲ 5 | +0.01% | 55,435 | 55,435 | 55,435 | 10 |
| 26.06.22 | 55,430 | ▲ 5 | +0.01% | 55,430 | 55,430 | 55,430 | 10 |
| 26.06.19 | 55,425 | ▲ 15 | +0.03% | 55,425 | 55,425 | 55,425 | 10 |
| 26.06.18 | 55,410 | - 0 | 0.00% | 55,410 | 55,410 | 55,410 | 0 |