조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 55,655 | ▲ 5 | +0.01% | 55,655 | 55,655 | 55,655 | 10 |
| 26.08.12 | 55,650 | - 0 | 0.00% | 55,655 | 55,655 | 55,650 | 11 |
| 26.08.11 | 55,650 | ▲ 5 | +0.01% | 55,650 | 55,650 | 55,650 | 10 |
| 26.08.10 | 55,645 | ▲ 5 | +0.01% | 55,645 | 55,645 | 55,645 | 10 |
| 26.08.07 | 55,640 | ▲ 10 | +0.02% | 55,640 | 55,640 | 55,640 | 39 |
| 26.08.06 | 55,630 | ▲ 10 | +0.02% | 55,630 | 55,630 | 55,630 | 10 |
| 26.08.05 | 55,620 | ▲ 5 | +0.01% | 55,625 | 55,625 | 55,620 | 11 |
| 26.08.04 | 55,615 | ▲ 5 | +0.01% | 55,615 | 55,615 | 55,615 | 10 |
| 26.08.03 | 55,610 | - 0 | 0.00% | 55,610 | 55,610 | 55,610 | 10 |
| 26.07.31 | 55,610 | ▲ 20 | +0.04% | 55,610 | 55,610 | 55,610 | 10 |
| 26.07.30 | 55,590 | - 0 | 0.00% | 55,590 | 55,590 | 55,590 | 10 |
| 26.07.29 | 55,590 | ▲ 5 | +0.01% | 55,595 | 55,595 | 55,590 | 11 |
| 26.07.28 | 55,585 | ▲ 5 | +0.01% | 55,585 | 55,585 | 55,585 | 10 |
| 26.07.27 | 55,580 | - 0 | 0.00% | 55,580 | 55,580 | 55,580 | 30 |
| 26.07.24 | 55,580 | ▲ 20 | +0.04% | 55,580 | 55,580 | 55,580 | 10 |
| 26.07.23 | 55,560 | ▲ 5 | +0.01% | 55,560 | 55,560 | 55,560 | 5,489 |
| 26.07.22 | 55,555 | - 0 | 0.00% | 55,565 | 55,565 | 55,555 | 11 |
| 26.07.21 | 55,555 | ▲ 5 | +0.01% | 55,555 | 55,555 | 55,555 | 10 |
| 26.07.20 | 55,550 | - 0 | 0.00% | 55,550 | 55,550 | 55,550 | 11 |
| 26.07.16 | 55,550 | ▲ 25 | +0.05% | 55,550 | 55,550 | 55,550 | 10 |