조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 55,070 | ▲ 15 | +0.03% | 0 | 0 | 0 | 0 |
| 26.08.26 | 55,055 | - 0 | 0.00% | 55,055 | 55,055 | 55,055 | 0 |
| 26.08.25 | 55,055 | - 0 | 0.00% | 55,055 | 55,055 | 55,055 | 0 |
| 26.08.24 | 55,055 | - 0 | 0.00% | 55,055 | 55,055 | 55,055 | 0 |
| 26.08.21 | 55,055 | ▲ 10 | +0.02% | 55,055 | 55,055 | 55,055 | 2 |
| 26.08.20 | 55,045 | ▲ 15 | +0.03% | 55,050 | 55,050 | 55,045 | 36 |
| 26.08.19 | 55,030 | - 0 | 0.00% | 55,030 | 55,030 | 55,030 | 0 |
| 26.08.18 | 55,030 | ▲ 5 | +0.01% | 55,030 | 55,030 | 55,030 | 0 |
| 26.08.14 | 55,025 | ▲ 5 | +0.01% | 55,025 | 55,025 | 55,025 | 0 |
| 26.08.13 | 55,020 | ▲ 15 | +0.03% | 55,020 | 55,020 | 55,020 | 0 |
| 26.08.12 | 55,005 | - 0 | 0.00% | 55,005 | 55,005 | 55,005 | 0 |
| 26.08.11 | 55,005 | ▲ 5 | +0.01% | 55,005 | 55,005 | 55,005 | 0 |
| 26.08.10 | 55,000 | ▲ 5 | +0.01% | 55,000 | 55,000 | 55,000 | 0 |
| 26.08.07 | 54,995 | ▲ 5 | +0.01% | 54,995 | 54,995 | 54,995 | 0 |
| 26.08.06 | 54,990 | - 0 | 0.00% | 54,990 | 54,990 | 54,990 | 0 |
| 26.08.05 | 54,990 | ▲ 10 | +0.02% | 54,985 | 54,990 | 54,985 | 25,118 |
| 26.08.04 | 54,980 | ▲ 10 | +0.02% | 54,980 | 54,985 | 54,980 | 19,591 |
| 26.08.03 | 54,970 | ▲ 5 | +0.01% | 54,970 | 54,970 | 54,970 | 0 |
| 26.07.31 | 54,965 | ▲ 5 | +0.01% | 54,965 | 54,965 | 54,965 | 0 |
| 26.07.30 | 54,960 | ▲ 15 | +0.03% | 54,960 | 54,960 | 54,960 | 0 |