조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 54,945 | - 0 | 0.00% | 54,950 | 54,950 | 54,945 | 28,646 |
| 26.07.28 | 54,945 | - 0 | 0.00% | 54,945 | 54,945 | 54,945 | 0 |
| 26.07.27 | 54,945 | ▲ 5 | +0.01% | 54,945 | 54,945 | 54,945 | 0 |
| 26.07.24 | 54,940 | ▲ 5 | +0.01% | 54,940 | 54,940 | 54,940 | 0 |
| 26.07.23 | 54,935 | ▲ 10 | +0.02% | 54,935 | 54,935 | 54,935 | 0 |
| 26.07.22 | 54,925 | ▲ 5 | +0.01% | 54,925 | 54,925 | 54,925 | 0 |
| 26.07.21 | 54,920 | ▲ 10 | +0.02% | 54,920 | 54,920 | 54,920 | 0 |
| 26.07.20 | 54,910 | ▼ 5 | -0.01% | 54,915 | 54,915 | 54,910 | 29,580 |
| 26.07.16 | 54,915 | ▲ 5 | +0.01% | 54,915 | 54,915 | 54,915 | 0 |
| 26.07.15 | 54,910 | ▲ 10 | +0.02% | 54,910 | 54,910 | 54,910 | 0 |
| 26.07.14 | 54,900 | - 0 | 0.00% | 54,900 | 54,900 | 54,900 | 0 |
| 26.07.13 | 54,900 | - 0 | 0.00% | 54,900 | 54,905 | 54,900 | 9,128 |
| 26.07.10 | 54,900 | ▲ 15 | +0.03% | 54,895 | 54,900 | 54,895 | 27,829 |
| 26.07.09 | 54,885 | ▲ 15 | +0.03% | 54,885 | 54,885 | 54,885 | 0 |
| 26.07.08 | 54,870 | ▲ 5 | +0.01% | 54,870 | 54,870 | 54,870 | 0 |
| 26.07.07 | 54,865 | ▲ 5 | +0.01% | 54,865 | 54,865 | 54,865 | 0 |
| 26.07.06 | 54,860 | - 0 | 0.00% | 54,860 | 54,860 | 54,860 | 0 |
| 26.07.03 | 54,860 | ▲ 15 | +0.03% | 54,860 | 54,860 | 54,860 | 0 |
| 26.07.02 | 54,845 | ▼ 5 | -0.01% | 54,855 | 54,855 | 54,845 | 29,424 |
| 26.07.01 | 54,850 | ▲ 5 | +0.01% | 54,840 | 54,855 | 54,840 | 35,490 |