조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 55,155 | ▲ 10 | +0.02% | 55,150 | 55,155 | 55,150 | 42,466 |
| 26.09.23 | 55,145 | - 0 | 0.00% | 55,145 | 55,145 | 55,145 | 0 |
| 26.09.22 | 55,145 | ▲ 15 | +0.03% | 55,145 | 55,145 | 55,145 | 0 |
| 26.09.21 | 55,130 | - 0 | 0.00% | 55,130 | 55,130 | 55,130 | 0 |
| 26.09.18 | 55,130 | - 0 | 0.00% | 55,130 | 55,130 | 55,130 | 0 |
| 26.09.17 | 55,130 | ▲ 5 | +0.01% | 55,130 | 55,130 | 55,130 | 0 |
| 26.09.16 | 55,125 | ▲ 5 | +0.01% | 55,125 | 55,125 | 55,125 | 0 |
| 26.09.15 | 55,120 | - 0 | 0.00% | 55,120 | 55,120 | 55,120 | 0 |
| 26.09.14 | 55,120 | ▲ 5 | +0.01% | 55,120 | 55,120 | 55,120 | 0 |
| 26.09.11 | 55,115 | - 0 | 0.00% | 55,115 | 55,115 | 55,115 | 0 |
| 26.09.10 | 55,115 | ▲ 10 | +0.02% | 55,115 | 55,115 | 55,115 | 0 |
| 26.09.09 | 55,105 | ▲ 5 | +0.01% | 55,105 | 55,105 | 55,105 | 0 |
| 26.09.08 | 55,100 | ▲ 5 | +0.01% | 0 | 0 | 0 | 0 |
| 26.09.07 | 55,095 | ▲ 5 | +0.01% | 0 | 0 | 0 | 0 |
| 26.09.04 | 55,090 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.03 | 55,090 | ▲ 20 | +0.04% | 0 | 0 | 0 | 0 |
| 26.09.02 | 55,070 | - 0 | 0.00% | 55,070 | 55,070 | 55,070 | 0 |
| 26.09.01 | 55,070 | ▲ 5 | +0.01% | 0 | 0 | 0 | 0 |
| 26.08.31 | 55,065 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.28 | 55,065 | ▼ 5 | -0.01% | 0 | 0 | 0 | 0 |