조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 9,910 | ▼ 85 | -0.85% | 9,940 | 9,950 | 9,885 | 11,780 |
| 26.07.28 | 9,995 | ▼ 55 | -0.55% | 10,045 | 10,055 | 9,995 | 1,076 |
| 26.07.27 | 10,050 | ▲ 30 | +0.30% | 9,990 | 10,050 | 9,980 | 2,029 |
| 26.07.24 | 10,020 | ▼ 45 | -0.45% | 10,075 | 10,075 | 9,995 | 5,104 |
| 26.07.23 | 10,065 | ▼ 90 | -0.89% | 10,100 | 10,100 | 10,060 | 1,171 |
| 26.07.22 | 10,155 | ▲ 10 | +0.10% | 10,150 | 10,165 | 10,145 | 125 |
| 26.07.21 | 10,145 | ▼ 55 | -0.54% | 10,175 | 10,195 | 10,145 | 216 |
| 26.07.20 | 10,200 | ▼ 10 | -0.10% | 10,250 | 10,250 | 10,195 | 222 |
| 26.07.16 | 10,210 | ▼ 90 | -0.87% | 10,265 | 10,280 | 10,210 | 531 |
| 26.07.15 | 10,300 | ▲ 10 | +0.10% | 10,290 | 10,305 | 10,285 | 36 |
| 26.07.14 | 10,290 | ▼ 110 | -1.06% | 10,325 | 10,325 | 10,265 | 38 |
| 26.07.13 | 10,400 | - 0 | 0.00% | 10,360 | 10,405 | 10,360 | 10,101 |
| 26.07.10 | 10,400 | ▲ 35 | +0.34% | 10,375 | 10,460 | 10,375 | 30,010 |
| 26.07.09 | 10,365 | ▼ 15 | -0.14% | 10,355 | 10,380 | 10,335 | 281 |
| 26.07.08 | 10,380 | ▼ 180 | -1.70% | 10,475 | 10,475 | 10,380 | 1,238 |
| 26.07.07 | 10,560 | ▼ 70 | -0.66% | 10,565 | 10,565 | 10,520 | 76 |
| 26.07.06 | 10,630 | ▼ 95 | -0.89% | 10,640 | 10,655 | 10,595 | 2,534 |
| 26.07.03 | 10,725 | ▲ 30 | +0.28% | 10,720 | 10,725 | 10,675 | 559 |
| 26.07.02 | 10,695 | ▲ 5 | +0.05% | 10,695 | 10,700 | 10,685 | 25,362 |
| 26.07.01 | 10,690 | ▲ 15 | +0.14% | 10,660 | 10,715 | 10,655 | 26,018 |