조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 9,695 | ▲ 35 | +0.36% | 9,660 | 9,695 | 9,640 | 16,304 |
| 26.09.23 | 9,660 | ▲ 5 | +0.05% | 9,625 | 9,660 | 9,590 | 9,162 |
| 26.09.22 | 9,655 | ▼ 230 | -2.33% | 9,780 | 9,790 | 9,640 | 10,189 |
| 26.09.21 | 9,885 | ▲ 35 | +0.36% | 9,915 | 9,935 | 9,885 | 2,506 |
| 26.09.18 | 9,850 | ▼ 100 | -1.01% | 9,910 | 9,940 | 9,845 | 4,425 |
| 26.09.17 | 9,950 | ▲ 70 | +0.71% | 9,900 | 9,955 | 9,870 | 3,366 |
| 26.09.16 | 9,880 | ▲ 40 | +0.41% | 9,855 | 9,900 | 9,840 | 3,039 |
| 26.09.15 | 9,840 | ▲ 60 | +0.61% | 9,780 | 9,845 | 9,765 | 13,838 |
| 26.09.14 | 9,780 | ▼ 15 | -0.15% | 9,805 | 9,830 | 9,770 | 1,705 |
| 26.09.11 | 9,795 | ▲ 45 | +0.46% | 9,790 | 9,800 | 9,750 | 6,043 |
| 26.09.10 | 9,750 | ▼ 20 | -0.20% | 9,780 | 9,780 | 9,740 | 2,326 |
| 26.09.09 | 9,770 | ▼ 35 | -0.36% | 9,780 | 9,785 | 9,745 | 7,882 |
| 26.09.08 | 9,805 | ▲ 150 | +1.55% | 9,770 | 9,810 | 9,765 | 6,223 |
| 26.09.07 | 9,655 | ▼ 45 | -0.46% | 9,670 | 9,680 | 9,605 | 5,725 |
| 26.09.04 | 9,700 | ▲ 10 | +0.10% | 9,765 | 9,785 | 9,685 | 8,325 |
| 26.09.03 | 9,690 | ▲ 105 | +1.10% | 9,590 | 9,695 | 9,590 | 2,705 |
| 26.09.02 | 9,585 | ▼ 15 | -0.16% | 9,610 | 9,610 | 9,570 | 5,826 |
| 26.09.01 | 9,600 | ▲ 10 | +0.10% | 9,605 | 9,630 | 9,580 | 6,635 |
| 26.08.31 | 9,590 | ▼ 55 | -0.57% | 9,660 | 9,660 | 9,590 | 4,635 |
| 26.08.28 | 9,645 | ▼ 60 | -0.62% | 9,710 | 9,710 | 9,635 | 9,561 |