조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 9,705 | ▼ 50 | -0.51% | 9,730 | 9,745 | 9,690 | 2,784 |
| 26.08.26 | 9,755 | ▲ 15 | +0.15% | 9,720 | 9,770 | 9,720 | 787 |
| 26.08.25 | 9,740 | - 0 | 0.00% | 9,710 | 9,740 | 9,710 | 4,701 |
| 26.08.24 | 9,740 | ▼ 30 | -0.31% | 9,765 | 9,765 | 9,710 | 11,703 |
| 26.08.21 | 9,770 | ▼ 70 | -0.71% | 9,815 | 9,815 | 9,730 | 30,184 |
| 26.08.20 | 9,840 | ▲ 10 | +0.10% | 9,830 | 9,860 | 9,795 | 4,775 |
| 26.08.19 | 9,830 | ▼ 60 | -0.61% | 9,925 | 9,925 | 9,825 | 6,096 |
| 26.08.18 | 9,890 | ▼ 75 | -0.75% | 9,945 | 9,945 | 9,885 | 25,020 |
| 26.08.14 | 9,965 | ▲ 10 | +0.10% | 9,955 | 9,970 | 9,930 | 23,848 |
| 26.08.13 | 9,955 | ▲ 5 | +0.05% | 9,955 | 9,960 | 9,920 | 2,026 |
| 26.08.12 | 9,950 | ▼ 10 | -0.10% | 9,940 | 9,950 | 9,925 | 577 |
| 26.08.11 | 9,960 | ▼ 55 | -0.55% | 9,985 | 9,985 | 9,945 | 2,833 |
| 26.08.10 | 10,015 | - 0 | 0.00% | 9,990 | 10,030 | 9,990 | 1,403 |
| 26.08.07 | 10,015 | ▼ 55 | -0.55% | 10,070 | 10,070 | 10,015 | 5,305 |
| 26.08.06 | 10,070 | ▼ 40 | -0.40% | 10,110 | 10,115 | 10,060 | 4,492 |
| 26.08.05 | 10,110 | ▼ 40 | -0.39% | 10,155 | 10,155 | 10,100 | 2,430 |
| 26.08.04 | 10,150 | ▼ 75 | -0.73% | 10,175 | 10,175 | 10,085 | 51,382 |
| 26.08.03 | 10,225 | ▲ 225 | +2.25% | 10,185 | 10,300 | 10,170 | 3,818 |
| 26.07.31 | 10,000 | ▲ 165 | +1.68% | 9,960 | 10,015 | 9,960 | 3,790 |
| 26.07.30 | 9,835 | ▼ 75 | -0.76% | 9,895 | 9,910 | 9,835 | 12,157 |