조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 17,455 | ▼ 305 | -1.72% | 17,580 | 17,615 | 17,360 | 14,287 |
| 26.07.28 | 17,760 | ▼ 200 | -1.11% | 17,890 | 17,975 | 17,740 | 16,102 |
| 26.07.27 | 17,960 | ▲ 120 | +0.67% | 17,725 | 17,960 | 17,690 | 15,562 |
| 26.07.24 | 17,840 | ▼ 170 | -0.94% | 18,000 | 18,000 | 17,760 | 16,838 |
| 26.07.23 | 18,010 | ▼ 325 | -1.77% | 18,240 | 18,270 | 17,985 | 37,833 |
| 26.07.22 | 18,335 | ▲ 40 | +0.22% | 18,330 | 18,420 | 18,290 | 8,117 |
| 26.07.21 | 18,295 | ▼ 145 | -0.79% | 18,430 | 18,485 | 18,265 | 23,300 |
| 26.07.20 | 18,440 | ▼ 120 | -0.65% | 18,675 | 18,695 | 18,440 | 2,022 |
| 26.07.16 | 18,560 | ▼ 145 | -0.78% | 18,705 | 18,785 | 18,560 | 3,751 |
| 26.07.15 | 18,705 | ▼ 160 | -0.85% | 18,800 | 18,880 | 18,690 | 5,831 |
| 26.07.14 | 18,865 | ▼ 270 | -1.41% | 18,960 | 18,975 | 18,710 | 41,624 |
| 26.07.13 | 19,135 | ▼ 120 | -0.62% | 19,095 | 19,275 | 19,050 | 4,939 |
| 26.07.10 | 19,255 | ▲ 65 | +0.34% | 19,180 | 19,510 | 19,160 | 4,234 |
| 26.07.09 | 19,190 | ▲ 135 | +0.71% | 19,125 | 19,210 | 18,945 | 7,646 |
| 26.07.08 | 19,055 | ▼ 805 | -4.05% | 19,590 | 19,600 | 19,055 | 11,326 |
| 26.07.07 | 19,860 | ▼ 60 | -0.30% | 19,890 | 19,895 | 19,700 | 9,213 |
| 26.07.06 | 19,920 | ▼ 180 | -0.90% | 20,250 | 20,250 | 19,920 | 7,444 |
| 26.07.03 | 20,100 | ▼ 405 | -1.98% | 20,495 | 20,500 | 20,100 | 6,487 |
| 26.07.02 | 20,505 | ▲ 145 | +0.71% | 20,350 | 20,505 | 20,345 | 12,471 |
| 26.07.01 | 20,360 | ▲ 5 | +0.02% | 20,265 | 20,495 | 20,230 | 16,519 |