조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 16,660 | ▼ 190 | -1.13% | 16,745 | 16,805 | 16,615 | 17,531 |
| 26.08.26 | 16,850 | ▲ 60 | +0.36% | 16,715 | 16,915 | 16,715 | 11,825 |
| 26.08.25 | 16,790 | ▼ 15 | -0.09% | 16,675 | 16,790 | 16,675 | 29,187 |
| 26.08.24 | 16,805 | ▼ 105 | -0.62% | 16,870 | 16,880 | 16,685 | 36,347 |
| 26.08.21 | 16,910 | ▼ 240 | -1.40% | 17,045 | 17,045 | 16,770 | 16,041 |
| 26.08.20 | 17,150 | ▲ 15 | +0.09% | 17,140 | 17,205 | 16,990 | 27,317 |
| 26.08.19 | 17,135 | ▼ 240 | -1.38% | 17,400 | 17,420 | 17,075 | 30,563 |
| 26.08.18 | 17,375 | ▼ 215 | -1.22% | 17,545 | 17,545 | 17,330 | 34,180 |
| 26.08.14 | 17,590 | ▼ 40 | -0.23% | 17,530 | 17,620 | 17,455 | 12,923 |
| 26.08.13 | 17,630 | ▲ 65 | +0.37% | 17,565 | 17,630 | 17,430 | 9,791 |
| 26.08.12 | 17,565 | ▼ 35 | -0.20% | 17,495 | 17,585 | 17,450 | 8,926 |
| 26.08.11 | 17,600 | ▼ 220 | -1.23% | 17,690 | 17,690 | 17,515 | 10,819 |
| 26.08.10 | 17,820 | ▲ 10 | +0.06% | 17,720 | 17,835 | 17,720 | 5,719 |
| 26.08.07 | 17,810 | ▼ 280 | -1.55% | 17,980 | 17,985 | 17,810 | 6,653 |
| 26.08.06 | 18,090 | ▼ 20 | -0.11% | 18,120 | 18,140 | 17,935 | 3,555 |
| 26.08.05 | 18,110 | ▼ 185 | -1.01% | 18,260 | 18,260 | 18,100 | 9,503 |
| 26.08.04 | 18,295 | ▼ 205 | -1.11% | 18,375 | 18,400 | 18,030 | 4,141 |
| 26.08.03 | 18,500 | ▲ 860 | +4.88% | 18,430 | 18,945 | 18,320 | 27,932 |
| 26.07.31 | 17,640 | ▲ 435 | +2.53% | 17,650 | 17,875 | 17,640 | 6,582 |
| 26.07.30 | 17,205 | ▼ 250 | -1.43% | 17,380 | 17,445 | 17,195 | 5,286 |