조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 16,610 | ▲ 160 | +0.97% | 16,455 | 16,610 | 16,370 | 31,638 |
| 26.09.23 | 16,450 | ▲ 15 | +0.09% | 16,335 | 16,450 | 16,205 | 65,149 |
| 26.09.22 | 16,435 | ▼ 805 | -4.67% | 16,890 | 16,915 | 16,370 | 65,688 |
| 26.09.21 | 17,240 | ▲ 110 | +0.64% | 17,370 | 17,465 | 17,240 | 51,478 |
| 26.09.18 | 17,130 | ▼ 330 | -1.89% | 17,310 | 17,450 | 17,120 | 61,988 |
| 26.09.17 | 17,460 | ▲ 210 | +1.22% | 17,295 | 17,500 | 17,210 | 26,524 |
| 26.09.16 | 17,250 | ▲ 160 | +0.94% | 17,145 | 17,285 | 17,095 | 20,897 |
| 26.09.15 | 17,090 | ▲ 175 | +1.03% | 16,885 | 17,105 | 16,830 | 18,624 |
| 26.09.14 | 16,915 | - 0 | 0.00% | 16,975 | 17,080 | 16,870 | 83,096 |
| 26.09.11 | 16,915 | ▲ 100 | +0.59% | 16,920 | 16,940 | 16,785 | 56,953 |
| 26.09.10 | 16,815 | ▼ 80 | -0.47% | 16,875 | 16,875 | 16,760 | 32,788 |
| 26.09.09 | 16,895 | ▼ 80 | -0.47% | 16,895 | 16,970 | 16,800 | 39,938 |
| 26.09.08 | 16,975 | ▲ 495 | +3.00% | 16,885 | 17,005 | 16,815 | 35,175 |
| 26.09.07 | 16,480 | ▼ 150 | -0.90% | 16,525 | 16,560 | 16,300 | 27,594 |
| 26.09.04 | 16,630 | ▲ 20 | +0.12% | 16,865 | 16,935 | 16,570 | 59,214 |
| 26.09.03 | 16,610 | ▲ 290 | +1.78% | 16,280 | 16,615 | 16,260 | 57,953 |
| 26.09.02 | 16,320 | ▲ 15 | +0.09% | 16,305 | 16,325 | 16,195 | 59,926 |
| 26.09.01 | 16,305 | ▲ 30 | +0.18% | 16,275 | 16,400 | 16,225 | 56,387 |
| 26.08.31 | 16,275 | ▼ 170 | -1.03% | 16,495 | 16,505 | 16,275 | 46,362 |
| 26.08.28 | 16,445 | ▼ 215 | -1.29% | 16,680 | 16,685 | 16,435 | 26,073 |