조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 23,390 | ▲ 430 | +1.87% | 23,340 | 23,390 | 23,280 | 25 |
| 26.07.28 | 22,960 | ▲ 190 | +0.83% | 22,770 | 22,960 | 22,770 | 46 |
| 26.07.27 | 22,770 | ▼ 130 | -0.57% | 22,940 | 22,940 | 22,770 | 7 |
| 26.07.24 | 22,900 | ▲ 235 | +1.04% | 22,655 | 22,975 | 22,655 | 7 |
| 26.07.23 | 22,665 | ▲ 400 | +1.80% | 22,335 | 22,665 | 22,335 | 41 |
| 26.07.22 | 22,265 | ▲ 15 | +0.07% | 22,250 | 22,265 | 22,200 | 47 |
| 26.07.21 | 22,250 | ▲ 190 | +0.86% | 22,090 | 22,250 | 22,090 | 40 |
| 26.07.20 | 22,060 | ▲ 200 | +0.91% | 21,840 | 22,060 | 21,840 | 25 |
| 26.07.16 | 21,860 | ▲ 120 | +0.55% | 21,815 | 21,860 | 21,740 | 22 |
| 26.07.15 | 21,740 | ▲ 75 | +0.35% | 21,690 | 21,740 | 21,640 | 15 |
| 26.07.14 | 21,665 | ▲ 350 | +1.64% | 21,535 | 21,770 | 21,535 | 46 |
| 26.07.13 | 21,315 | ▲ 345 | +1.65% | 21,315 | 21,315 | 21,140 | 878 |
| 26.07.10 | 20,970 | ▼ 355 | -1.66% | 21,100 | 21,100 | 20,970 | 11 |
| 26.07.09 | 21,325 | ▼ 75 | -0.35% | 21,375 | 21,500 | 21,265 | 24 |
| 26.07.08 | 21,400 | ▲ 830 | +4.04% | 20,970 | 21,400 | 20,970 | 57 |
| 26.07.07 | 20,570 | ▲ 70 | +0.34% | 20,565 | 20,700 | 20,545 | 121 |
| 26.07.06 | 20,500 | ▲ 190 | +0.94% | 20,155 | 20,500 | 20,155 | 1,011 |
| 26.07.03 | 20,310 | ▲ 395 | +1.98% | 19,930 | 20,310 | 19,930 | 6 |
| 26.07.02 | 19,915 | ▼ 250 | -1.24% | 20,010 | 20,035 | 19,915 | 2,765 |
| 26.07.01 | 20,165 | ▲ 100 | +0.50% | 20,130 | 20,165 | 19,920 | 1,206 |