조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 24,850 | ▼ 75 | -0.30% | 24,750 | 24,850 | 24,750 | 9 |
| 26.09.23 | 24,925 | ▲ 135 | +0.54% | 24,970 | 25,100 | 24,920 | 111 |
| 26.09.22 | 24,790 | ▲ 1,340 | +5.71% | 24,415 | 24,790 | 24,415 | 101 |
| 26.09.21 | 23,450 | ▼ 310 | -1.30% | 23,465 | 23,490 | 23,385 | 70 |
| 26.09.18 | 23,760 | ▲ 130 | +0.55% | 23,500 | 23,760 | 23,500 | 6 |
| 26.09.17 | 23,630 | ▼ 5 | -0.02% | 23,630 | 23,630 | 23,630 | 2 |
| 26.09.16 | 23,635 | ▼ 540 | -2.23% | 23,800 | 23,800 | 23,635 | 3 |
| 26.09.15 | 24,175 | ▲ 240 | +1.00% | 24,210 | 24,210 | 24,175 | 3 |
| 26.09.14 | 23,935 | ▼ 190 | -0.79% | 23,910 | 23,935 | 23,870 | 23 |
| 26.09.11 | 24,125 | ▼ 135 | -0.56% | 24,110 | 24,145 | 24,110 | 54 |
| 26.09.10 | 24,260 | ▲ 70 | +0.29% | 24,195 | 24,260 | 24,195 | 21 |
| 26.09.09 | 24,190 | ▲ 205 | +0.85% | 24,170 | 24,205 | 24,120 | 29 |
| 26.09.08 | 23,985 | ▼ 655 | -2.66% | 24,115 | 24,180 | 23,960 | 63 |
| 26.09.07 | 24,640 | ▲ 125 | +0.51% | 24,720 | 24,820 | 24,640 | 71 |
| 26.09.04 | 24,515 | ▼ 270 | -1.09% | 24,410 | 24,515 | 24,410 | 42 |
| 26.09.03 | 24,785 | ▼ 190 | -0.76% | 24,780 | 24,785 | 24,780 | 2 |
| 26.09.02 | 24,975 | ▲ 90 | +0.36% | 25,120 | 25,120 | 24,975 | 935 |
| 26.09.01 | 24,885 | ▲ 10 | +0.04% | 25,010 | 25,095 | 24,885 | 546 |
| 26.08.31 | 24,875 | ▲ 235 | +0.95% | 24,740 | 24,875 | 24,740 | 548 |
| 26.08.28 | 24,640 | ▲ 185 | +0.76% | 24,605 | 24,640 | 24,605 | 19 |