조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 24,455 | ▲ 360 | +1.49% | 24,470 | 24,470 | 24,410 | 17 |
| 26.08.26 | 24,095 | ▼ 280 | -1.15% | 24,290 | 24,300 | 24,095 | 44 |
| 26.08.25 | 24,375 | ▲ 75 | +0.31% | 24,345 | 24,375 | 24,345 | 37 |
| 26.08.24 | 24,300 | ▲ 90 | +0.37% | 24,185 | 24,300 | 24,185 | 21 |
| 26.08.21 | 24,210 | ▲ 540 | +2.28% | 24,250 | 24,250 | 24,210 | 222 |
| 26.08.20 | 23,670 | ▲ 275 | +1.18% | 23,855 | 23,890 | 23,670 | 41 |
| 26.08.19 | 23,395 | ▼ 60 | -0.26% | 23,395 | 23,395 | 23,395 | 1 |
| 26.08.18 | 23,455 | ▲ 145 | +0.62% | 23,245 | 23,455 | 23,245 | 22,689 |
| 26.08.14 | 23,310 | ▲ 70 | +0.30% | 23,310 | 23,310 | 23,310 | 8 |
| 26.08.13 | 23,240 | ▲ 15 | +0.06% | 23,240 | 23,240 | 23,240 | 8 |
| 26.08.12 | 23,225 | ▲ 40 | +0.17% | 23,310 | 23,310 | 23,210 | 81 |
| 26.08.11 | 23,185 | ▲ 335 | +1.47% | 23,185 | 23,185 | 23,185 | 8 |
| 26.08.10 | 22,850 | - 0 | 0.00% | 22,960 | 22,960 | 22,850 | 90 |
| 26.08.07 | 22,850 | ▲ 345 | +1.53% | 22,680 | 22,850 | 22,680 | 2 |
| 26.08.06 | 22,505 | ▲ 60 | +0.27% | 22,660 | 22,660 | 22,505 | 31 |
| 26.08.05 | 22,445 | ▼ 15 | -0.07% | 22,250 | 22,445 | 22,250 | 72 |
| 26.08.04 | 22,460 | ▲ 480 | +2.18% | 22,185 | 22,515 | 22,185 | 231 |
| 26.08.03 | 21,980 | ▼ 900 | -3.93% | 22,155 | 22,195 | 21,615 | 302 |
| 26.07.31 | 22,880 | ▼ 625 | -2.66% | 22,845 | 22,880 | 22,820 | 22 |
| 26.07.30 | 23,505 | ▲ 115 | +0.49% | 23,515 | 23,525 | 23,505 | 20 |