조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 12,145 | ▼ 20 | -0.16% | 12,145 | 12,170 | 12,145 | 20 |
| 26.09.23 | 12,165 | ▼ 25 | -0.21% | 12,120 | 12,165 | 12,100 | 15 |
| 26.09.22 | 12,190 | ▼ 230 | -1.85% | 12,265 | 12,265 | 12,190 | 326 |
| 26.09.21 | 12,420 | ▲ 20 | +0.16% | 12,435 | 12,445 | 12,420 | 6 |
| 26.09.18 | 12,400 | ▲ 20 | +0.16% | 12,385 | 12,440 | 12,385 | 6 |
| 26.09.17 | 12,380 | ▲ 145 | +1.19% | 12,335 | 12,380 | 12,310 | 413 |
| 26.09.16 | 12,235 | ▲ 100 | +0.82% | 12,210 | 12,280 | 12,210 | 80 |
| 26.09.15 | 12,135 | ▲ 75 | +0.62% | 12,065 | 12,135 | 12,065 | 3 |
| 26.09.14 | 12,060 | - 0 | 0.00% | 12,050 | 12,060 | 12,030 | 5 |
| 26.09.11 | 12,060 | ▲ 85 | +0.71% | 12,070 | 12,070 | 12,055 | 16 |
| 26.09.10 | 11,975 | ▼ 10 | -0.08% | 12,010 | 12,010 | 11,975 | 10 |
| 26.09.09 | 11,985 | ▼ 10 | -0.08% | 12,000 | 12,010 | 11,985 | 18 |
| 26.09.08 | 11,995 | - 0 | 0.00% | 12,010 | 12,015 | 11,980 | 8 |
| 26.09.07 | 11,995 | ▼ 150 | -1.24% | 12,045 | 12,050 | 11,980 | 19 |
| 26.09.04 | 12,145 | ▲ 5 | +0.04% | 12,135 | 12,145 | 12,130 | 3 |
| 26.09.03 | 12,140 | ▼ 75 | -0.61% | 12,155 | 12,165 | 12,125 | 17 |
| 26.09.02 | 12,215 | ▼ 35 | -0.29% | 12,265 | 12,270 | 12,215 | 11 |
| 26.09.01 | 12,250 | ▲ 25 | +0.20% | 12,230 | 12,250 | 12,220 | 8 |
| 26.08.31 | 12,225 | ▼ 40 | -0.33% | 12,290 | 12,300 | 12,225 | 22 |
| 26.08.28 | 12,265 | ▼ 55 | -0.45% | 12,330 | 12,330 | 12,265 | 8 |