조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 12,320 | ▼ 40 | -0.32% | 12,325 | 12,325 | 12,295 | 6 |
| 26.08.26 | 12,360 | ▲ 15 | +0.12% | 12,350 | 12,365 | 12,340 | 21 |
| 26.08.25 | 12,345 | ▲ 25 | +0.20% | 12,325 | 12,345 | 12,325 | 3 |
| 26.08.24 | 12,320 | ▼ 45 | -0.36% | 12,335 | 12,355 | 12,305 | 27 |
| 26.08.21 | 12,365 | ▼ 65 | -0.52% | 12,365 | 12,370 | 12,325 | 17 |
| 26.08.20 | 12,430 | - 0 | 0.00% | 12,345 | 12,435 | 12,345 | 15 |
| 26.08.19 | 12,430 | ▼ 110 | -0.88% | 12,560 | 12,560 | 12,430 | 32 |
| 26.08.18 | 12,540 | ▼ 15 | -0.12% | 12,575 | 12,575 | 12,540 | 62 |
| 26.08.14 | 12,555 | ▼ 25 | -0.20% | 12,585 | 12,600 | 12,555 | 319 |
| 26.08.13 | 12,580 | ▲ 20 | +0.16% | 12,585 | 12,585 | 12,545 | 131 |
| 26.08.12 | 12,560 | ▼ 10 | -0.08% | 12,550 | 12,575 | 12,535 | 529 |
| 26.08.11 | 12,570 | ▼ 25 | -0.20% | 12,600 | 12,600 | 12,540 | 584 |
| 26.08.10 | 12,595 | ▲ 10 | +0.08% | 12,525 | 12,595 | 12,520 | 536 |
| 26.08.07 | 12,585 | ▼ 15 | -0.12% | 12,635 | 12,635 | 12,585 | 750 |
| 26.08.06 | 12,600 | ▼ 30 | -0.24% | 12,635 | 12,635 | 12,560 | 241 |
| 26.08.05 | 12,630 | ▼ 55 | -0.43% | 12,695 | 12,695 | 12,620 | 92 |
| 26.08.04 | 12,685 | - 0 | 0.00% | 12,690 | 12,695 | 12,605 | 48 |
| 26.08.03 | 12,685 | ▲ 25 | +0.20% | 12,725 | 13,095 | 12,685 | 9 |
| 26.07.31 | 12,660 | ▼ 145 | -1.13% | 12,685 | 12,780 | 12,660 | 4 |
| 26.07.30 | 12,805 | ▲ 5 | +0.04% | 12,750 | 12,805 | 12,750 | 4 |