조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 12,800 | ▼ 135 | -1.04% | 12,865 | 12,865 | 12,800 | 118 |
| 26.07.28 | 12,935 | ▼ 35 | -0.27% | 12,985 | 12,995 | 12,935 | 109 |
| 26.07.27 | 12,970 | ▲ 20 | +0.15% | 12,940 | 12,970 | 12,940 | 6 |
| 26.07.24 | 12,950 | ▼ 10 | -0.08% | 13,025 | 13,025 | 12,950 | 3 |
| 26.07.23 | 12,960 | ▼ 115 | -0.88% | 13,020 | 13,020 | 12,960 | 16 |
| 26.07.22 | 13,075 | ▲ 45 | +0.35% | 13,085 | 13,085 | 13,075 | 15 |
| 26.07.21 | 13,030 | ▼ 35 | -0.27% | 13,065 | 13,080 | 13,030 | 116 |
| 26.07.20 | 13,065 | ▼ 10 | -0.08% | 13,120 | 13,135 | 13,055 | 37 |
| 26.07.16 | 13,075 | ▼ 55 | -0.42% | 13,135 | 13,145 | 13,075 | 15 |
| 26.07.15 | 13,130 | ▼ 30 | -0.23% | 13,160 | 13,175 | 13,130 | 26 |
| 26.07.14 | 13,160 | ▼ 80 | -0.60% | 13,195 | 13,200 | 13,130 | 10 |
| 26.07.13 | 13,240 | ▼ 65 | -0.49% | 13,235 | 13,275 | 13,235 | 16 |
| 26.07.10 | 13,305 | ▲ 70 | +0.53% | 13,255 | 13,305 | 13,255 | 33 |
| 26.07.09 | 13,235 | ▲ 55 | +0.42% | 13,205 | 13,245 | 13,175 | 96 |
| 26.07.08 | 13,180 | ▼ 235 | -1.75% | 13,360 | 13,360 | 13,180 | 86 |
| 26.07.07 | 13,415 | ▼ 40 | -0.30% | 13,470 | 13,470 | 13,395 | 6 |
| 26.07.06 | 13,455 | ▼ 70 | -0.52% | 13,495 | 13,495 | 13,450 | 19 |
| 26.07.03 | 13,525 | ▼ 150 | -1.10% | 13,615 | 13,615 | 13,520 | 175 |
| 26.07.02 | 13,675 | ▲ 25 | +0.18% | 13,675 | 13,680 | 13,660 | 5 |
| 26.07.01 | 13,650 | ▲ 55 | +0.40% | 13,640 | 13,695 | 13,630 | 12 |