조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 27,200 | ▼ 185 | -0.68% | 27,275 | 27,275 | 27,200 | 2 |
| 26.08.26 | 27,385 | ▲ 10 | +0.04% | 27,365 | 27,385 | 27,365 | 5 |
| 26.08.25 | 27,375 | ▲ 145 | +0.53% | 27,260 | 27,375 | 27,260 | 44 |
| 26.08.24 | 27,230 | ▼ 45 | -0.16% | 0 | 0 | 0 | 0 |
| 26.08.21 | 27,275 | ▼ 40 | -0.15% | 27,280 | 27,280 | 27,260 | 28 |
| 26.08.20 | 27,315 | ▼ 555 | -1.99% | 27,470 | 27,470 | 27,315 | 20 |
| 26.08.19 | 27,870 | ▼ 280 | -0.99% | 27,870 | 27,870 | 27,870 | 10 |
| 26.08.18 | 28,150 | ▼ 290 | -1.02% | 28,235 | 28,235 | 28,150 | 3 |
| 26.08.14 | 28,440 | ▲ 65 | +0.23% | 0 | 0 | 0 | 0 |
| 26.08.13 | 28,375 | - 0 | 0.00% | 28,375 | 28,375 | 28,375 | 10 |
| 26.08.12 | 28,375 | ▲ 5 | +0.02% | 0 | 0 | 0 | 0 |
| 26.08.11 | 28,370 | ▲ 155 | +0.55% | 0 | 0 | 0 | 0 |
| 26.08.10 | 28,215 | ▼ 330 | -1.16% | 28,215 | 28,215 | 28,215 | 1 |
| 26.08.07 | 28,545 | ▲ 145 | +0.51% | 28,545 | 28,545 | 28,545 | 18 |
| 26.08.06 | 28,400 | ▼ 440 | -1.53% | 28,605 | 28,605 | 28,400 | 145 |
| 26.08.05 | 28,840 | ▼ 40 | -0.14% | 28,840 | 28,840 | 28,840 | 3 |
| 26.08.04 | 28,880 | ▼ 15 | -0.05% | 28,880 | 28,880 | 28,880 | 3 |
| 26.08.03 | 28,895 | ▲ 85 | +0.30% | 28,795 | 28,895 | 28,795 | 20 |
| 26.07.31 | 28,810 | ▼ 680 | -2.31% | 29,045 | 29,140 | 28,810 | 92 |
| 26.07.30 | 29,490 | ▲ 45 | +0.15% | 29,315 | 29,490 | 29,050 | 61 |