조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 26,670 | ▲ 375 | +1.43% | 26,670 | 26,670 | 26,670 | 0 |
| 26.09.23 | 26,295 | ▼ 275 | -1.04% | 26,310 | 26,310 | 26,295 | 191 |
| 26.09.22 | 26,570 | ▼ 1,000 | -3.63% | 27,120 | 27,120 | 26,570 | 8 |
| 26.09.21 | 27,570 | ▼ 80 | -0.29% | 27,640 | 27,640 | 27,570 | 208 |
| 26.09.18 | 27,650 | ▲ 405 | +1.49% | 27,605 | 27,650 | 27,605 | 5 |
| 26.09.17 | 27,245 | ▲ 495 | +1.85% | 27,190 | 27,380 | 27,090 | 559 |
| 26.09.16 | 26,750 | ▲ 400 | +1.52% | 26,750 | 26,750 | 26,750 | 1 |
| 26.09.15 | 26,350 | ▲ 335 | +1.29% | 26,335 | 26,350 | 26,335 | 39 |
| 26.09.14 | 26,015 | ▲ 55 | +0.21% | 26,015 | 26,015 | 26,015 | 0 |
| 26.09.11 | 25,960 | ▲ 270 | +1.05% | 25,960 | 25,960 | 25,960 | 0 |
| 26.09.10 | 25,690 | ▲ 90 | +0.35% | 25,690 | 25,690 | 25,690 | 0 |
| 26.09.09 | 25,600 | ▼ 230 | -0.89% | 25,600 | 25,600 | 25,600 | 10 |
| 26.09.08 | 25,830 | ▼ 45 | -0.17% | 25,730 | 25,830 | 25,620 | 71 |
| 26.09.07 | 25,875 | ▼ 260 | -0.99% | 26,015 | 26,015 | 25,875 | 21 |
| 26.09.04 | 26,135 | ▼ 265 | -1.00% | 26,270 | 26,270 | 26,135 | 25 |
| 26.09.03 | 26,400 | ▼ 245 | -0.92% | 26,380 | 26,400 | 26,380 | 20 |
| 26.09.02 | 26,645 | ▼ 150 | -0.56% | 26,805 | 26,820 | 26,645 | 53 |
| 26.09.01 | 26,795 | ▼ 110 | -0.41% | 26,760 | 26,795 | 26,745 | 3 |
| 26.08.31 | 26,905 | ▲ 5 | +0.02% | 26,905 | 26,905 | 26,905 | 10 |
| 26.08.28 | 26,900 | ▼ 300 | -1.10% | 27,150 | 27,150 | 26,900 | 5 |