조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 29,445 | ▼ 955 | -3.14% | 0 | 0 | 0 | 0 |
| 26.07.28 | 30,400 | ▲ 290 | +0.96% | 30,400 | 30,400 | 30,400 | 3 |
| 26.07.27 | 30,110 | ▼ 25 | -0.08% | 30,110 | 30,110 | 30,110 | 3 |
| 26.07.24 | 30,135 | ▼ 490 | -1.60% | 30,445 | 30,445 | 30,135 | 5 |
| 26.07.23 | 30,625 | ▼ 190 | -0.62% | 30,585 | 30,625 | 30,585 | 13 |
| 26.07.22 | 30,815 | ▲ 230 | +0.75% | 30,870 | 30,870 | 30,815 | 17 |
| 26.07.21 | 30,585 | ▼ 395 | -1.28% | 30,700 | 30,700 | 30,585 | 4 |
| 26.07.20 | 30,980 | ▲ 130 | +0.42% | 31,030 | 31,030 | 30,980 | 4 |
| 26.07.16 | 30,850 | ▼ 355 | -1.14% | 30,850 | 30,850 | 30,850 | 1 |
| 26.07.15 | 31,205 | ▲ 205 | +0.66% | 31,175 | 31,205 | 31,175 | 4 |
| 26.07.14 | 31,000 | ▼ 635 | -2.01% | 31,135 | 31,135 | 31,000 | 4 |
| 26.07.13 | 31,635 | ▼ 90 | -0.28% | 31,650 | 31,780 | 31,635 | 19 |
| 26.07.10 | 31,725 | ▲ 340 | +1.08% | 31,645 | 31,725 | 31,645 | 6 |
| 26.07.09 | 31,385 | ▼ 395 | -1.24% | 31,385 | 31,385 | 31,385 | 1 |
| 26.07.08 | 31,780 | ▼ 635 | -1.96% | 32,180 | 32,180 | 31,705 | 5 |
| 26.07.07 | 32,415 | ▼ 210 | -0.64% | 32,615 | 32,615 | 32,270 | 98 |
| 26.07.06 | 32,625 | ▼ 10 | -0.03% | 32,995 | 32,995 | 32,625 | 102 |
| 26.07.03 | 32,635 | ▼ 1,065 | -3.16% | 33,455 | 33,455 | 32,635 | 44 |
| 26.07.02 | 33,700 | ▲ 115 | +0.34% | 33,660 | 33,700 | 33,595 | 76 |
| 26.07.01 | 33,585 | ▲ 100 | +0.30% | 33,545 | 33,705 | 33,500 | 61 |