조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 16,245 | ▲ 45 | +0.28% | 16,300 | 16,305 | 16,205 | 28 |
| 26.09.23 | 16,200 | ▲ 85 | +0.53% | 16,200 | 16,200 | 16,200 | 0 |
| 26.09.22 | 16,115 | ▲ 525 | +3.37% | 16,055 | 16,140 | 16,055 | 12 |
| 26.09.21 | 15,590 | ▲ 100 | +0.65% | 15,590 | 15,590 | 15,590 | 0 |
| 26.09.18 | 15,490 | ▼ 230 | -1.46% | 15,490 | 15,490 | 15,490 | 3 |
| 26.09.17 | 15,720 | ▼ 300 | -1.87% | 15,775 | 15,855 | 15,720 | 11 |
| 26.09.16 | 16,020 | ▼ 265 | -1.63% | 16,055 | 16,070 | 16,005 | 23 |
| 26.09.15 | 16,285 | ▼ 220 | -1.33% | 16,495 | 16,515 | 16,285 | 35 |
| 26.09.14 | 16,505 | ▲ 15 | +0.09% | 16,550 | 16,560 | 16,505 | 35 |
| 26.09.11 | 16,490 | ▼ 210 | -1.26% | 16,520 | 16,580 | 16,480 | 82 |
| 26.09.10 | 16,700 | ▼ 35 | -0.21% | 16,660 | 16,700 | 16,660 | 2 |
| 26.09.09 | 16,735 | ▲ 190 | +1.15% | 16,725 | 16,735 | 16,725 | 2 |
| 26.09.08 | 16,545 | ▼ 85 | -0.51% | 16,660 | 16,665 | 16,545 | 18 |
| 26.09.07 | 16,630 | ▲ 240 | +1.46% | 16,525 | 16,685 | 16,465 | 28 |
| 26.09.04 | 16,390 | ▲ 165 | +1.02% | 16,290 | 16,425 | 16,235 | 38 |
| 26.09.03 | 16,225 | ▲ 185 | +1.15% | 16,160 | 16,265 | 16,160 | 38 |
| 26.09.02 | 16,040 | ▲ 95 | +0.60% | 15,960 | 16,070 | 15,960 | 14 |
| 26.09.01 | 15,945 | ▲ 80 | +0.50% | 16,075 | 16,075 | 15,925 | 28 |
| 26.08.31 | 15,865 | - 0 | 0.00% | 15,830 | 15,895 | 15,830 | 394 |
| 26.08.28 | 15,865 | ▲ 130 | +0.83% | 15,815 | 15,865 | 15,815 | 46 |