조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 14,590 | ▲ 380 | +2.67% | 14,390 | 14,590 | 14,390 | 194 |
| 26.07.28 | 14,210 | ▲ 65 | +0.46% | 14,030 | 14,210 | 14,030 | 30 |
| 26.07.27 | 14,145 | ▼ 65 | -0.46% | 14,145 | 14,145 | 14,145 | 2 |
| 26.07.24 | 14,210 | ▲ 100 | +0.71% | 14,220 | 14,220 | 14,210 | 40 |
| 26.07.23 | 14,110 | ▲ 270 | +1.95% | 14,130 | 14,130 | 14,110 | 49 |
| 26.07.22 | 13,840 | ▼ 170 | -1.21% | 13,865 | 13,900 | 13,840 | 13 |
| 26.07.21 | 14,010 | ▲ 105 | +0.76% | 13,890 | 14,010 | 13,890 | 57 |
| 26.07.20 | 13,905 | ▲ 105 | +0.76% | 13,870 | 13,905 | 13,870 | 34 |
| 26.07.16 | 13,800 | ▲ 120 | +0.88% | 13,800 | 13,800 | 13,800 | 15 |
| 26.07.15 | 13,680 | ▼ 35 | -0.26% | 13,715 | 13,715 | 13,665 | 88 |
| 26.07.14 | 13,715 | ▲ 225 | +1.67% | 13,610 | 13,770 | 13,610 | 52 |
| 26.07.13 | 13,490 | ▲ 100 | +0.75% | 13,445 | 13,490 | 13,445 | 30 |
| 26.07.10 | 13,390 | ▼ 205 | -1.51% | 13,385 | 13,495 | 13,375 | 17 |
| 26.07.09 | 13,595 | ▲ 60 | +0.44% | 13,635 | 13,635 | 13,535 | 54 |
| 26.07.08 | 13,535 | ▲ 375 | +2.85% | 13,360 | 13,535 | 13,355 | 308 |
| 26.07.07 | 13,160 | ▲ 95 | +0.73% | 13,170 | 13,220 | 13,160 | 123 |
| 26.07.06 | 13,065 | ▲ 220 | +1.71% | 13,060 | 13,070 | 13,025 | 172 |
| 26.07.03 | 12,845 | ▲ 175 | +1.38% | 12,845 | 12,845 | 12,845 | 3 |
| 26.07.02 | 12,670 | ▼ 55 | -0.43% | 12,670 | 12,670 | 12,670 | 0 |
| 26.07.01 | 12,725 | ▼ 95 | -0.74% | 12,730 | 12,735 | 12,630 | 5,056 |