조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 15,735 | ▲ 85 | +0.54% | 15,775 | 15,775 | 15,710 | 53 |
| 26.08.26 | 15,650 | - 0 | 0.00% | 15,695 | 15,695 | 15,585 | 88 |
| 26.08.25 | 15,650 | ▼ 60 | -0.38% | 15,710 | 15,710 | 15,650 | 27 |
| 26.08.24 | 15,710 | ▲ 105 | +0.67% | 15,655 | 15,785 | 15,650 | 85 |
| 26.08.21 | 15,605 | ▲ 125 | +0.81% | 15,610 | 15,720 | 15,605 | 60 |
| 26.08.20 | 15,480 | ▲ 45 | +0.29% | 15,590 | 15,655 | 15,425 | 93 |
| 26.08.19 | 15,435 | ▲ 275 | +1.81% | 15,160 | 15,435 | 15,160 | 37 |
| 26.08.18 | 15,160 | ▲ 125 | +0.83% | 15,115 | 15,205 | 15,115 | 411 |
| 26.08.14 | 15,035 | ▲ 35 | +0.23% | 14,970 | 15,115 | 14,970 | 1,163 |
| 26.08.13 | 15,000 | ▼ 65 | -0.43% | 15,095 | 15,095 | 15,000 | 3,088 |
| 26.08.12 | 15,065 | - 0 | 0.00% | 15,130 | 15,135 | 15,065 | 3,228 |
| 26.08.11 | 15,065 | ▲ 65 | +0.43% | 15,005 | 15,140 | 15,005 | 9,112 |
| 26.08.10 | 15,000 | ▲ 40 | +0.27% | 15,185 | 15,185 | 15,000 | 1,821 |
| 26.08.07 | 14,960 | ▲ 20 | +0.13% | 14,885 | 15,025 | 14,885 | 2,190 |
| 26.08.06 | 14,940 | ▲ 40 | +0.27% | 14,950 | 15,090 | 14,940 | 8,140 |
| 26.08.05 | 14,900 | ▲ 130 | +0.88% | 14,960 | 14,960 | 14,900 | 2,527 |
| 26.08.04 | 14,770 | ▼ 35 | -0.24% | 14,805 | 14,815 | 14,770 | 81 |
| 26.08.03 | 14,805 | ▲ 240 | +1.65% | 14,795 | 14,820 | 14,770 | 103 |
| 26.07.31 | 14,565 | ▼ 105 | -0.72% | 14,800 | 14,835 | 14,565 | 24 |
| 26.07.30 | 14,670 | ▲ 80 | +0.55% | 14,500 | 14,670 | 14,500 | 51 |