조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 10,550 | ▼ 90 | -0.85% | 10,515 | 10,550 | 10,502 | 20,156 |
| 26.09.23 | 10,640 | ▼ 90 | -0.84% | 10,660 | 10,660 | 10,640 | 38 |
| 26.09.22 | 10,730 | ▼ 165 | -1.51% | 10,780 | 10,780 | 10,730 | 4 |
| 26.09.21 | 10,895 | ▲ 5 | +0.05% | 10,890 | 10,895 | 10,890 | 2 |
| 26.09.18 | 10,890 | ▲ 35 | +0.32% | 10,890 | 10,890 | 10,890 | 2 |
| 26.09.17 | 10,855 | ▲ 110 | +1.02% | 10,795 | 10,855 | 10,795 | 127 |
| 26.09.16 | 10,745 | ▲ 100 | +0.94% | 10,720 | 10,780 | 10,720 | 59 |
| 26.09.15 | 10,645 | ▲ 60 | +0.57% | 10,645 | 10,645 | 10,645 | 0 |
| 26.09.14 | 10,585 | ▼ 20 | -0.19% | 10,575 | 10,585 | 10,575 | 8 |
| 26.09.11 | 10,605 | ▼ 40 | -0.38% | 10,605 | 10,605 | 10,595 | 220 |
| 26.09.10 | 10,645 | ▼ 12 | -0.11% | 10,645 | 10,645 | 10,645 | 0 |
| 26.09.09 | 10,657 | ▼ 33 | -0.31% | 10,675 | 10,675 | 10,657 | 56 |
| 26.09.08 | 10,690 | ▼ 35 | -0.33% | 10,700 | 10,700 | 10,690 | 33 |
| 26.09.07 | 10,725 | ▼ 95 | -0.88% | 10,690 | 10,725 | 10,675 | 1,509 |
| 26.09.04 | 10,820 | ▼ 30 | -0.28% | 10,830 | 10,850 | 10,820 | 179 |
| 26.09.03 | 10,850 | ▼ 30 | -0.28% | 10,855 | 10,855 | 10,815 | 549 |
| 26.09.02 | 10,880 | ▼ 45 | -0.41% | 10,935 | 10,935 | 10,880 | 571 |
| 26.09.01 | 10,925 | ▼ 80 | -0.73% | 10,925 | 10,930 | 10,880 | 810 |
| 26.08.31 | 11,005 | ▼ 110 | -0.99% | 11,060 | 11,060 | 11,005 | 34 |
| 26.08.28 | 11,115 | ▼ 5 | -0.04% | 11,115 | 11,115 | 11,115 | 82 |