조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 11,120 | ▼ 20 | -0.18% | 11,150 | 11,150 | 11,120 | 53 |
| 26.08.26 | 11,140 | ▲ 35 | +0.32% | 11,155 | 11,155 | 11,140 | 22 |
| 26.08.25 | 11,105 | ▲ 50 | +0.45% | 11,065 | 11,105 | 11,065 | 103 |
| 26.08.24 | 11,055 | ▼ 65 | -0.58% | 11,090 | 11,090 | 11,055 | 191 |
| 26.08.21 | 11,120 | ▼ 65 | -0.58% | 11,155 | 11,155 | 11,080 | 128 |
| 26.08.20 | 11,185 | ▼ 35 | -0.31% | 11,195 | 11,195 | 11,185 | 28 |
| 26.08.19 | 11,220 | ▼ 80 | -0.71% | 0 | 0 | 0 | 0 |
| 26.08.18 | 11,300 | ▼ 65 | -0.57% | 11,335 | 11,335 | 11,285 | 81 |
| 26.08.14 | 11,365 | ▼ 25 | -0.22% | 11,405 | 11,405 | 11,365 | 139 |
| 26.08.13 | 11,390 | ▲ 45 | +0.40% | 0 | 0 | 0 | 0 |
| 26.08.12 | 11,345 | ▲ 30 | +0.27% | 11,325 | 11,345 | 11,325 | 106 |
| 26.08.11 | 11,315 | ▼ 55 | -0.48% | 11,350 | 11,350 | 11,315 | 52 |
| 26.08.10 | 11,370 | ▲ 5 | +0.04% | 11,320 | 11,370 | 11,320 | 27 |
| 26.08.07 | 11,365 | ▼ 60 | -0.53% | 11,420 | 11,420 | 11,365 | 78 |
| 26.08.06 | 11,425 | ▼ 25 | -0.22% | 11,455 | 11,455 | 11,410 | 91 |
| 26.08.05 | 11,450 | ▼ 10 | -0.09% | 11,520 | 11,520 | 11,450 | 94 |
| 26.08.04 | 11,460 | ▲ 20 | +0.17% | 11,440 | 11,460 | 11,440 | 52 |
| 26.08.03 | 11,440 | ▼ 15 | -0.13% | 11,485 | 11,485 | 11,440 | 267 |
| 26.07.31 | 11,455 | ▼ 30 | -0.26% | 11,495 | 11,495 | 11,455 | 183 |
| 26.07.30 | 11,485 | ▼ 185 | -1.59% | 11,560 | 11,560 | 11,485 | 55 |