조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 11,670 | ▼ 80 | -0.68% | 11,690 | 11,690 | 11,670 | 54 |
| 26.07.28 | 11,750 | ▼ 20 | -0.17% | 11,775 | 11,775 | 11,750 | 155 |
| 26.07.27 | 11,770 | ▲ 80 | +0.68% | 11,715 | 11,770 | 11,715 | 161 |
| 26.07.24 | 11,690 | ▼ 140 | -1.18% | 11,755 | 11,760 | 11,690 | 36 |
| 26.07.23 | 11,830 | ▼ 45 | -0.38% | 11,830 | 11,830 | 11,830 | 71 |
| 26.07.22 | 11,875 | ▼ 15 | -0.13% | 11,880 | 11,880 | 11,875 | 50 |
| 26.07.21 | 11,890 | ▼ 25 | -0.21% | 11,890 | 11,890 | 11,890 | 35 |
| 26.07.20 | 11,915 | ▼ 70 | -0.58% | 11,990 | 11,990 | 11,915 | 53 |
| 26.07.16 | 11,985 | ▼ 10 | -0.08% | 12,000 | 12,000 | 11,985 | 94 |
| 26.07.15 | 11,995 | ▼ 30 | -0.25% | 11,995 | 11,995 | 11,995 | 25 |
| 26.07.14 | 12,025 | ▼ 80 | -0.66% | 12,025 | 12,025 | 12,025 | 25 |
| 26.07.13 | 12,105 | ▼ 25 | -0.21% | 12,105 | 12,105 | 12,105 | 0 |
| 26.07.10 | 12,130 | - 0 | 0.00% | 12,130 | 12,130 | 12,130 | 0 |
| 26.07.09 | 12,130 | ▼ 5 | -0.04% | 12,130 | 12,130 | 12,130 | 0 |
| 26.07.08 | 12,135 | ▼ 215 | -1.74% | 12,135 | 12,135 | 12,135 | 60 |
| 26.07.07 | 12,350 | ▼ 90 | -0.72% | 12,350 | 12,350 | 12,350 | 1 |
| 26.07.06 | 12,440 | ▼ 85 | -0.68% | 12,420 | 12,440 | 12,420 | 40 |
| 26.07.03 | 12,525 | ▼ 65 | -0.52% | 12,525 | 12,525 | 12,525 | 1 |
| 26.07.02 | 12,590 | ▲ 10 | +0.08% | 12,590 | 12,590 | 12,590 | 0 |
| 26.07.01 | 12,580 | ▼ 60 | -0.47% | 12,585 | 12,585 | 12,580 | 282 |