조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 54,880 | ▼ 535 | -0.97% | 55,200 | 55,200 | 54,880 | 60 |
| 26.07.28 | 55,415 | ▲ 55 | +0.10% | 55,430 | 55,430 | 55,415 | 101 |
| 26.07.27 | 55,360 | ▲ 755 | +1.38% | 55,150 | 55,360 | 55,150 | 98 |
| 26.07.24 | 54,605 | ▼ 545 | -0.99% | 54,830 | 54,845 | 54,450 | 547 |
| 26.07.23 | 55,150 | ▼ 790 | -1.41% | 55,375 | 55,390 | 55,100 | 33 |
| 26.07.22 | 55,940 | ▼ 315 | -0.56% | 55,970 | 56,067 | 55,925 | 131 |
| 26.07.21 | 56,255 | ▼ 410 | -0.72% | 56,255 | 56,255 | 56,255 | 1 |
| 26.07.20 | 56,665 | ▼ 335 | -0.59% | 57,010 | 57,045 | 56,665 | 36 |
| 26.07.16 | 57,000 | ▲ 260 | +0.46% | 57,145 | 57,145 | 57,000 | 12 |
| 26.07.15 | 56,740 | ▲ 285 | +0.50% | 56,895 | 56,895 | 56,740 | 41 |
| 26.07.14 | 56,455 | ▼ 1,015 | -1.77% | 56,535 | 56,600 | 56,370 | 77 |
| 26.07.13 | 57,470 | ▼ 600 | -1.03% | 57,470 | 57,470 | 57,470 | 4 |
| 26.07.10 | 58,070 | ▲ 580 | +1.01% | 58,317 | 58,317 | 58,070 | 312 |
| 26.07.09 | 57,490 | ▼ 460 | -0.79% | 57,490 | 57,490 | 57,490 | 1 |
| 26.07.08 | 57,950 | ▼ 1,570 | -2.64% | 58,265 | 58,265 | 57,950 | 12 |
| 26.07.07 | 59,520 | ▼ 360 | -0.60% | 59,655 | 59,655 | 59,520 | 11 |
| 26.07.06 | 59,880 | ▲ 95 | +0.16% | 60,080 | 60,080 | 59,780 | 20 |
| 26.07.03 | 59,785 | ▼ 880 | -1.45% | 59,785 | 59,785 | 59,785 | 0 |
| 26.07.02 | 60,665 | ▼ 160 | -0.26% | 60,665 | 60,665 | 60,665 | 3 |
| 26.07.01 | 60,825 | ▼ 1,130 | -1.82% | 60,825 | 60,825 | 60,825 | 0 |