조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 45,405 | ▼ 2,640 | -5.49% | 45,405 | 45,465 | 45,220 | 2,878 |
| 26.09.23 | 48,045 | ▲ 290 | +0.61% | 47,700 | 48,045 | 47,620 | 927 |
| 26.09.22 | 47,755 | ▼ 845 | -1.74% | 47,960 | 47,975 | 47,700 | 255 |
| 26.09.21 | 48,600 | ▼ 395 | -0.81% | 48,600 | 48,700 | 48,600 | 199 |
| 26.09.18 | 48,995 | ▲ 585 | +1.21% | 48,920 | 49,050 | 48,920 | 212 |
| 26.09.17 | 48,410 | ▲ 520 | +1.09% | 48,130 | 48,465 | 48,085 | 5,720 |
| 26.09.16 | 47,890 | ▲ 635 | +1.34% | 47,845 | 47,940 | 47,775 | 9,676 |
| 26.09.15 | 47,255 | ▼ 95 | -0.20% | 47,150 | 47,255 | 47,035 | 1,811 |
| 26.09.14 | 47,350 | ▼ 110 | -0.23% | 47,400 | 47,485 | 47,150 | 419 |
| 26.09.11 | 47,460 | ▼ 890 | -1.84% | 47,460 | 47,470 | 47,240 | 961 |
| 26.09.10 | 48,350 | ▼ 540 | -1.10% | 48,495 | 48,495 | 48,335 | 897 |
| 26.09.09 | 48,890 | ▼ 235 | -0.48% | 49,005 | 49,035 | 48,865 | 533 |
| 26.09.08 | 49,125 | ▼ 30 | -0.06% | 49,215 | 49,255 | 49,125 | 262 |
| 26.09.07 | 49,155 | ▼ 740 | -1.48% | 49,250 | 49,317 | 49,055 | 2,589 |
| 26.09.04 | 49,895 | ▼ 90 | -0.18% | 49,990 | 50,025 | 49,895 | 36 |
| 26.09.03 | 49,985 | ▲ 160 | +0.32% | 50,005 | 50,005 | 49,885 | 1,031 |
| 26.09.02 | 49,825 | ▼ 305 | -0.61% | 50,025 | 50,025 | 49,825 | 295 |
| 26.09.01 | 50,130 | ▼ 1,137 | -2.22% | 50,175 | 50,220 | 50,040 | 198 |
| 26.08.31 | 51,267 | ▼ 418 | -0.81% | 51,267 | 51,267 | 51,267 | 10 |
| 26.08.28 | 51,685 | ▼ 620 | -1.19% | 0 | 0 | 0 | 0 |