조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 52,305 | ▼ 270 | -0.51% | 0 | 0 | 0 | 0 |
| 26.08.26 | 52,575 | ▲ 690 | +1.33% | 52,575 | 52,575 | 52,575 | 42 |
| 26.08.25 | 51,885 | ▲ 330 | +0.64% | 0 | 0 | 0 | 0 |
| 26.08.24 | 51,555 | ▼ 180 | -0.35% | 51,590 | 51,592 | 51,550 | 56 |
| 26.08.21 | 51,735 | ▼ 1,235 | -2.33% | 51,755 | 51,765 | 51,735 | 106 |
| 26.08.20 | 52,970 | ▲ 490 | +0.93% | 52,705 | 53,000 | 52,705 | 261 |
| 26.08.19 | 52,480 | ▲ 115 | +0.22% | 52,640 | 52,640 | 52,480 | 115 |
| 26.08.18 | 52,365 | ▼ 1,175 | -2.19% | 52,565 | 52,565 | 52,360 | 418 |
| 26.08.14 | 53,540 | ▲ 165 | +0.31% | 53,775 | 53,820 | 53,540 | 109 |
| 26.08.13 | 53,375 | ▲ 355 | +0.67% | 53,080 | 53,375 | 53,080 | 10 |
| 26.08.12 | 53,020 | ▲ 290 | +0.55% | 53,040 | 53,075 | 53,020 | 11 |
| 26.08.11 | 52,730 | ▼ 845 | -1.58% | 52,875 | 52,875 | 52,595 | 303 |
| 26.08.10 | 53,575 | ▲ 350 | +0.66% | 53,170 | 53,575 | 53,170 | 466 |
| 26.08.07 | 53,225 | ▼ 800 | -1.48% | 53,460 | 53,465 | 53,225 | 210 |
| 26.08.06 | 54,025 | ▼ 280 | -0.52% | 53,940 | 54,030 | 53,940 | 31 |
| 26.08.05 | 54,305 | ▲ 805 | +1.50% | 54,080 | 54,305 | 54,080 | 147 |
| 26.08.04 | 53,500 | ▲ 110 | +0.21% | 53,150 | 53,500 | 53,150 | 47 |
| 26.08.03 | 53,390 | ▼ 935 | -1.72% | 53,520 | 53,520 | 53,305 | 183 |
| 26.07.31 | 54,325 | ▲ 745 | +1.39% | 53,602 | 54,325 | 53,570 | 81 |
| 26.07.30 | 53,580 | ▼ 1,300 | -2.37% | 54,015 | 54,145 | 53,580 | 107 |