조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 47,775 | ▼ 135 | -0.28% | 0 | 0 | 0 | 0 |
| 26.08.26 | 47,910 | ▼ 585 | -1.21% | 0 | 0 | 0 | 0 |
| 26.08.25 | 48,495 | ▲ 90 | +0.19% | 0 | 0 | 0 | 0 |
| 26.08.24 | 48,405 | ▼ 85 | -0.18% | 0 | 0 | 0 | 0 |
| 26.08.21 | 48,490 | ▲ 345 | +0.72% | 0 | 0 | 0 | 0 |
| 26.08.20 | 48,145 | ▼ 595 | -1.22% | 0 | 0 | 0 | 0 |
| 26.08.19 | 48,740 | ▼ 1,110 | -2.23% | 0 | 0 | 0 | 0 |
| 26.08.18 | 49,850 | ▲ 715 | +1.46% | 0 | 0 | 0 | 0 |
| 26.08.14 | 49,135 | ▼ 375 | -0.76% | 0 | 0 | 0 | 0 |
| 26.08.13 | 49,510 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.12 | 49,510 | ▼ 265 | -0.53% | 0 | 0 | 0 | 0 |
| 26.08.11 | 49,775 | ▲ 585 | +1.19% | 49,765 | 49,785 | 49,765 | 13 |
| 26.08.10 | 49,190 | ▼ 265 | -0.54% | 49,190 | 49,190 | 49,190 | 400 |
| 26.08.07 | 49,455 | ▲ 355 | +0.72% | 0 | 0 | 0 | 0 |
| 26.08.06 | 49,100 | ▲ 70 | +0.14% | 0 | 0 | 0 | 0 |
| 26.08.05 | 49,030 | ▼ 1,230 | -2.45% | 0 | 0 | 0 | 0 |
| 26.08.04 | 50,260 | ▼ 40 | -0.08% | 0 | 0 | 0 | 0 |
| 26.08.03 | 50,300 | ▲ 690 | +1.39% | 50,300 | 50,300 | 50,300 | 1 |
| 26.07.31 | 49,610 | ▼ 1,060 | -2.09% | 0 | 0 | 0 | 0 |
| 26.07.30 | 50,670 | ▲ 605 | +1.21% | 0 | 0 | 0 | 0 |