조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 53,475 | ▲ 3,190 | +6.34% | 53,400 | 53,475 | 53,400 | 2 |
| 26.09.23 | 50,285 | ▼ 460 | -0.91% | 50,285 | 50,285 | 50,285 | 0 |
| 26.09.22 | 50,745 | ▼ 1,100 | -2.12% | 50,745 | 50,745 | 50,745 | 10 |
| 26.09.21 | 51,845 | ▲ 790 | +1.55% | 51,845 | 51,845 | 51,845 | 1 |
| 26.09.18 | 51,055 | ▼ 665 | -1.29% | 51,055 | 51,055 | 51,055 | 0 |
| 26.09.17 | 51,720 | ▲ 545 | +1.06% | 51,665 | 51,720 | 51,665 | 13 |
| 26.09.16 | 51,175 | ▼ 80 | -0.16% | 51,410 | 51,410 | 51,050 | 13 |
| 26.09.15 | 51,255 | ▲ 1,160 | +2.32% | 51,255 | 51,255 | 51,255 | 0 |
| 26.09.14 | 50,095 | ▲ 185 | +0.37% | 50,095 | 50,095 | 50,095 | 0 |
| 26.09.11 | 49,910 | ▲ 1,585 | +3.28% | 49,910 | 49,910 | 49,910 | 0 |
| 26.09.10 | 48,325 | ▲ 375 | +0.78% | 48,325 | 48,325 | 48,325 | 0 |
| 26.09.09 | 47,950 | ▼ 250 | -0.52% | 47,950 | 47,950 | 47,950 | 1 |
| 26.09.08 | 48,200 | ▲ 340 | +0.71% | 0 | 0 | 0 | 0 |
| 26.09.07 | 47,860 | ▼ 105 | -0.22% | 47,860 | 47,860 | 47,860 | 1 |
| 26.09.04 | 47,965 | ▼ 475 | -0.98% | 0 | 0 | 0 | 0 |
| 26.09.03 | 48,440 | ▼ 765 | -1.55% | 0 | 0 | 0 | 0 |
| 26.09.02 | 49,205 | ▲ 165 | +0.34% | 49,205 | 49,205 | 49,205 | 0 |
| 26.09.01 | 49,040 | ▲ 1,075 | +2.24% | 0 | 0 | 0 | 0 |
| 26.08.31 | 47,965 | ▲ 185 | +0.39% | 0 | 0 | 0 | 0 |
| 26.08.28 | 47,780 | ▲ 5 | +0.01% | 0 | 0 | 0 | 0 |