조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 50,065 | ▼ 515 | -1.02% | 0 | 0 | 0 | 0 |
| 26.07.28 | 50,580 | ▼ 375 | -0.74% | 0 | 0 | 0 | 0 |
| 26.07.27 | 50,955 | ▼ 735 | -1.42% | 0 | 0 | 0 | 0 |
| 26.07.24 | 51,690 | ▲ 485 | +0.95% | 0 | 0 | 0 | 0 |
| 26.07.23 | 51,205 | ▼ 180 | -0.35% | 0 | 0 | 0 | 0 |
| 26.07.22 | 51,385 | ▲ 805 | +1.59% | 0 | 0 | 0 | 0 |
| 26.07.21 | 50,580 | ▲ 5 | +0.01% | 0 | 0 | 0 | 0 |
| 26.07.20 | 50,575 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.16 | 50,575 | ▼ 580 | -1.13% | 0 | 0 | 0 | 0 |
| 26.07.15 | 51,155 | ▼ 695 | -1.34% | 0 | 0 | 0 | 0 |
| 26.07.14 | 51,850 | ▲ 220 | +0.43% | 0 | 0 | 0 | 0 |
| 26.07.13 | 51,630 | ▲ 660 | +1.29% | 51,630 | 51,630 | 51,630 | 0 |
| 26.07.10 | 50,970 | ▼ 530 | -1.03% | 50,970 | 50,970 | 50,970 | 0 |
| 26.07.09 | 51,500 | ▲ 390 | +0.76% | 51,500 | 51,500 | 51,500 | 0 |
| 26.07.08 | 51,110 | ▼ 445 | -0.86% | 51,110 | 51,110 | 51,110 | 0 |
| 26.07.07 | 51,555 | ▲ 200 | +0.39% | 51,555 | 51,555 | 51,555 | 0 |
| 26.07.06 | 51,355 | ▲ 130 | +0.25% | 51,355 | 51,355 | 51,355 | 0 |
| 26.07.03 | 51,225 | ▼ 995 | -1.91% | 51,225 | 51,225 | 51,225 | 0 |
| 26.07.02 | 52,220 | ▲ 220 | +0.42% | 52,290 | 52,300 | 52,205 | 143 |
| 26.07.01 | 52,000 | ▲ 1,250 | +2.46% | 51,890 | 52,275 | 51,890 | 40 |