조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 9,710 | ▼ 290 | -2.90% | 9,685 | 9,710 | 9,665 | 2,288 |
| 26.09.23 | 10,000 | ▲ 15 | +0.15% | 9,930 | 10,000 | 9,920 | 29 |
| 26.09.22 | 9,985 | ▼ 210 | -2.06% | 10,105 | 10,105 | 9,965 | 846 |
| 26.09.21 | 10,195 | ▲ 15 | +0.15% | 10,190 | 10,195 | 10,190 | 2 |
| 26.09.18 | 10,180 | ▲ 85 | +0.84% | 10,165 | 10,215 | 10,165 | 712 |
| 26.09.17 | 10,095 | ▲ 130 | +1.30% | 10,060 | 10,105 | 10,055 | 4,312 |
| 26.09.16 | 9,965 | ▲ 100 | +1.01% | 9,940 | 9,990 | 9,935 | 8,527 |
| 26.09.15 | 9,865 | ▲ 65 | +0.66% | 9,825 | 9,865 | 9,825 | 42 |
| 26.09.14 | 9,800 | ▼ 10 | -0.10% | 9,830 | 9,840 | 9,765 | 178 |
| 26.09.11 | 9,810 | ▼ 15 | -0.15% | 9,780 | 9,810 | 9,780 | 10,118 |
| 26.09.10 | 9,825 | ▼ 85 | -0.86% | 9,825 | 9,825 | 9,825 | 7 |
| 26.09.09 | 9,910 | - 0 | 0.00% | 9,912 | 9,912 | 9,910 | 7 |
| 26.09.08 | 9,910 | - 0 | 0.00% | 9,910 | 9,910 | 9,910 | 35 |
| 26.09.07 | 9,910 | ▼ 90 | -0.90% | 9,910 | 9,910 | 9,910 | 13 |
| 26.09.04 | 10,000 | ▼ 70 | -0.70% | 0 | 0 | 0 | 0 |
| 26.09.03 | 10,070 | ▲ 25 | +0.25% | 10,070 | 10,070 | 10,070 | 8 |
| 26.09.02 | 10,045 | ▼ 45 | -0.45% | 10,045 | 10,045 | 10,045 | 0 |
| 26.09.01 | 10,090 | ▼ 105 | -1.03% | 0 | 0 | 0 | 0 |
| 26.08.31 | 10,195 | - 0 | 0.00% | 10,195 | 10,195 | 10,195 | 1 |
| 26.08.28 | 10,195 | ▼ 85 | -0.83% | 10,240 | 10,240 | 10,195 | 70 |