조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 10,280 | ▼ 30 | -0.29% | 10,280 | 10,280 | 10,280 | 50 |
| 26.08.26 | 10,310 | ▲ 95 | +0.93% | 10,325 | 10,340 | 10,310 | 1,465 |
| 26.08.25 | 10,215 | ▲ 53 | +0.52% | 10,200 | 10,215 | 10,200 | 132 |
| 26.08.24 | 10,162 | ▼ 48 | -0.47% | 10,185 | 10,185 | 10,162 | 451 |
| 26.08.21 | 10,210 | ▼ 160 | -1.54% | 0 | 0 | 0 | 0 |
| 26.08.20 | 10,370 | ▲ 20 | +0.19% | 10,370 | 10,370 | 10,370 | 5,481 |
| 26.08.19 | 10,350 | ▲ 50 | +0.49% | 10,350 | 10,350 | 10,350 | 99 |
| 26.08.18 | 10,300 | ▼ 135 | -1.29% | 10,310 | 10,310 | 10,295 | 5,117 |
| 26.08.14 | 10,435 | ▼ 30 | -0.29% | 10,460 | 10,465 | 10,435 | 247 |
| 26.08.13 | 10,465 | ▲ 25 | +0.24% | 0 | 0 | 0 | 0 |
| 26.08.12 | 10,440 | ▲ 40 | +0.38% | 10,435 | 10,440 | 10,435 | 853 |
| 26.08.11 | 10,400 | ▼ 110 | -1.05% | 0 | 0 | 0 | 0 |
| 26.08.10 | 10,510 | ▲ 40 | +0.38% | 0 | 0 | 0 | 0 |
| 26.08.07 | 10,470 | ▼ 125 | -1.18% | 0 | 0 | 0 | 0 |
| 26.08.06 | 10,595 | ▼ 20 | -0.19% | 0 | 0 | 0 | 0 |
| 26.08.05 | 10,615 | ▲ 80 | +0.76% | 10,615 | 10,615 | 10,615 | 1 |
| 26.08.04 | 10,535 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.03 | 10,535 | ▼ 50 | -0.47% | 10,535 | 10,535 | 10,535 | 14 |
| 26.07.31 | 10,585 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.30 | 10,585 | ▼ 300 | -2.76% | 0 | 0 | 0 | 0 |