조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 10,885 | ▼ 80 | -0.73% | 0 | 0 | 0 | 0 |
| 26.07.28 | 10,965 | ▼ 20 | -0.18% | 0 | 0 | 0 | 0 |
| 26.07.27 | 10,985 | ▲ 105 | +0.97% | 10,985 | 10,985 | 10,985 | 43 |
| 26.07.24 | 10,880 | ▼ 55 | -0.50% | 10,875 | 10,880 | 10,875 | 2 |
| 26.07.23 | 10,935 | ▼ 100 | -0.91% | 0 | 0 | 0 | 0 |
| 26.07.22 | 11,035 | ▼ 10 | -0.09% | 0 | 0 | 0 | 0 |
| 26.07.21 | 11,045 | ▼ 65 | -0.59% | 0 | 0 | 0 | 0 |
| 26.07.20 | 11,110 | ▼ 5 | -0.04% | 0 | 0 | 0 | 0 |
| 26.07.16 | 11,115 | ▼ 15 | -0.13% | 0 | 0 | 0 | 0 |
| 26.07.15 | 11,130 | ▼ 60 | -0.54% | 0 | 0 | 0 | 0 |
| 26.07.14 | 11,190 | ▼ 110 | -0.97% | 0 | 0 | 0 | 0 |
| 26.07.13 | 11,300 | ▼ 50 | -0.44% | 11,300 | 11,300 | 11,300 | 1,240 |
| 26.07.10 | 11,350 | ▲ 5 | +0.04% | 11,350 | 11,350 | 11,350 | 0 |
| 26.07.09 | 11,345 | ▲ 35 | +0.31% | 11,345 | 11,345 | 11,345 | 0 |
| 26.07.08 | 11,310 | ▼ 290 | -2.50% | 11,310 | 11,310 | 11,310 | 0 |
| 26.07.07 | 11,600 | ▼ 80 | -0.68% | 11,600 | 11,600 | 11,600 | 0 |
| 26.07.06 | 11,680 | ▲ 15 | +0.13% | 11,680 | 11,680 | 11,680 | 500 |
| 26.07.03 | 11,665 | ▼ 210 | -1.77% | 11,665 | 11,665 | 11,665 | 0 |
| 26.07.02 | 11,875 | ▼ 20 | -0.17% | 11,875 | 11,875 | 11,875 | 0 |
| 26.07.01 | 11,895 | ▼ 120 | -1.00% | 11,895 | 11,895 | 11,895 | 0 |