조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 32,455 | ▼ 3,565 | -9.90% | 35,200 | 35,200 | 32,240 | 22,096 |
| 26.09.23 | 36,020 | ▲ 350 | +0.98% | 35,670 | 36,085 | 35,605 | 1,278 |
| 26.09.22 | 35,670 | ▼ 780 | -2.14% | 36,475 | 36,475 | 35,670 | 952 |
| 26.09.21 | 36,450 | ▼ 220 | -0.60% | 36,300 | 36,505 | 36,195 | 2,393 |
| 26.09.18 | 36,670 | ▲ 965 | +2.70% | 36,505 | 36,800 | 36,480 | 2,775 |
| 26.09.17 | 35,705 | ▲ 625 | +1.78% | 35,610 | 35,845 | 35,550 | 5,406 |
| 26.09.16 | 35,080 | ▲ 585 | +1.70% | 35,025 | 35,215 | 34,980 | 4,581 |
| 26.09.15 | 34,495 | ▲ 15 | +0.04% | 34,750 | 34,750 | 34,350 | 2,084 |
| 26.09.14 | 34,480 | ▼ 60 | -0.17% | 34,670 | 34,880 | 34,290 | 2,393 |
| 26.09.11 | 34,540 | ▼ 955 | -2.69% | 34,860 | 34,860 | 34,135 | 8,787 |
| 26.09.10 | 35,495 | ▼ 445 | -1.24% | 35,380 | 35,495 | 35,180 | 5,562 |
| 26.09.09 | 35,940 | ▼ 145 | -0.40% | 36,090 | 36,170 | 35,865 | 3,876 |
| 26.09.08 | 36,085 | ▲ 80 | +0.22% | 36,100 | 36,380 | 36,010 | 4,421 |
| 26.09.07 | 36,005 | ▼ 535 | -1.46% | 36,175 | 36,235 | 36,005 | 4,794 |
| 26.09.04 | 36,540 | ▼ 125 | -0.34% | 36,545 | 36,585 | 36,310 | 5,220 |
| 26.09.03 | 36,665 | ▲ 520 | +1.44% | 36,595 | 36,785 | 36,360 | 10,186 |
| 26.09.02 | 36,145 | ▼ 380 | -1.04% | 36,405 | 36,420 | 36,130 | 5,492 |
| 26.09.01 | 36,525 | ▼ 925 | -2.47% | 36,690 | 36,690 | 36,425 | 5,064 |
| 26.08.31 | 37,450 | ▼ 180 | -0.48% | 37,725 | 37,830 | 37,450 | 3,796 |
| 26.08.28 | 37,630 | ▼ 700 | -1.83% | 38,000 | 38,000 | 37,600 | 3,968 |